Рыночная кепка $2.54T
6.14%
Объем 24h $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
Монеты
34.270
+13
Биржи
885
Последнее обновление
1 минут тому назад
Hiero Terminal (HTERM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002327 | $0.00002327 | $0.00002428 | $0.00002428 | - | $18,913 |
| Feb-23 2026 | $0.00002428 | $0.00002376 | $0.00002524 | $0.00002524 | - | $19,735 |
| Feb-22 2026 | $0.00002524 | $0.00002524 | $0.0000259 | $0.0000259 | - | $20,516 |
| Feb-21 2026 | $0.00002615 | $0.00002574 | $0.00002615 | $0.00002574 | - | $21,259 |
| Feb-20 2026 | $0.00002574 | $0.00002486 | $0.00002574 | $0.00002486 | - | $20,925 |
| Feb-19 2026 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | $20,212 |
| Feb-18 2026 | $0.00002486 | $0.00002486 | $0.00002655 | $0.00002655 | - | $20,212 |
| Feb-17 2026 | $0.00002655 | $0.00002655 | $0.00002655 | $0.00002655 | - | $21,582 |
| Feb-16 2026 | $0.00002655 | $0.00002655 | $0.00002655 | $0.00002655 | - | $21,582 |
| Feb-15 2026 | $0.00002655 | $0.00002655 | $0.00002655 | $0.00002655 | - | $21,582 |
| Feb-14 2026 | $0.00002667 | $0.00002399 | $0.00002667 | $0.00002399 | - | $21,680 |
| Feb-13 2026 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | $19,503 |
| Feb-12 2026 | $0.00002399 | $0.00002399 | $0.00002423 | $0.00002423 | - | $19,503 |
| Feb-11 2026 | $0.00002423 | $0.00002423 | $0.00002522 | $0.00002522 | - | $19,699 |
| Feb-10 2026 | $0.00002522 | $0.00002522 | $0.00002538 | $0.00002534 | - | $20,505 |