Рыночная кепка $2.60T
0.33%
Объем 24h $97.84B
-52.9%
BTC % 50.76%
0.09%
ETH % 16.16%
-0.12%
Монеты
28.148
+2
Биржи
885
Последнее обновление
39 секунд тому назад
Hibiki Finance (HIBIKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.018406 | $0.018406 | $0.018415 | $0.018412 | - | - |
| Jul-19 2024 | $0.01842 | $0.018395 | $0.01842 | $0.018398 | - | - |
| Jul-18 2024 | $0.018395 | $0.018395 | $0.01841 | $0.018405 | - | - |
| Jul-17 2024 | $0.018402 | $0.018401 | $0.018414 | $0.018413 | - | - |
| Jul-16 2024 | $0.018409 | $0.018405 | $0.018423 | $0.018423 | - | - |
| Jul-15 2024 | $0.018411 | $0.018405 | $0.018425 | $0.018407 | - | - |
| Jul-14 2024 | $0.018404 | $0.018404 | $0.018411 | $0.018404 | - | - |
| Jul-13 2024 | $0.018406 | $0.018401 | $0.018408 | $0.018408 | - | - |
| Jul-12 2024 | $0.018404 | $0.018399 | $0.018422 | $0.018405 | - | - |
| Jul-11 2024 | $0.018405 | $0.018396 | $0.018412 | $0.018397 | - | - |
| Jul-10 2024 | $0.018395 | $0.018395 | $0.018406 | $0.018402 | - | - |
| Jul-09 2024 | $0.0184 | $0.018396 | $0.018415 | $0.018399 | - | - |
| Jul-08 2024 | $0.018399 | $0.018393 | $0.018406 | $0.018399 | - | - |
| Jul-07 2024 | $0.018396 | $0.018394 | $0.018405 | $0.018405 | - | - |
| Jul-06 2024 | $0.018403 | $0.018397 | $0.018413 | $0.018403 | - | - |