Рыночная кепка $2.32T
1.38%
Объем 24h $116.73B
-20.82%
BTC % 52.13%
-0.57%
ETH % 13.85%
0.43%
Монеты
28.563
+21
Биржи
885
Последнее обновление
3 минут тому назад
Hibiki Finance (HIBIKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.018402 | $0.018402 | $0.01841 | $0.018406 | - | - |
| Aug-21 2024 | $0.018405 | $0.0184 | $0.01842 | $0.018401 | - | - |
| Aug-20 2024 | $0.018401 | $0.0184 | $0.018419 | $0.018414 | - | - |
| Aug-19 2024 | $0.018406 | $0.018401 | $0.018414 | $0.018414 | - | - |
| Aug-18 2024 | $0.018404 | $0.0184 | $0.018408 | $0.018404 | - | - |
| Aug-17 2024 | $0.018401 | $0.018401 | $0.018412 | $0.018406 | - | - |
| Aug-16 2024 | $0.018404 | $0.018401 | $0.018414 | $0.018402 | - | - |
| Aug-15 2024 | $0.018404 | $0.018398 | $0.018419 | $0.018403 | - | - |
| Aug-14 2024 | $0.018406 | $0.018401 | $0.018415 | $0.018407 | - | - |
| Aug-13 2024 | $0.018405 | $0.018402 | $0.018415 | $0.018406 | - | - |
| Aug-12 2024 | $0.018414 | $0.018401 | $0.018414 | $0.018403 | - | - |
| Aug-11 2024 | $0.018405 | $0.018401 | $0.018414 | $0.018404 | - | - |
| Aug-10 2024 | $0.018404 | $0.018402 | $0.018411 | $0.018408 | - | - |
| Aug-09 2024 | $0.018409 | $0.018401 | $0.01842 | $0.018408 | - | - |
| Aug-08 2024 | $0.018406 | $0.018403 | $0.018417 | $0.01841 | - | - |