Рыночная кепка $2.25T
-0.82%
Объем 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Монеты
29.002
+6
Биржи
885
Последнее обновление
3 минут тому назад
hiBEANZ (HIBEANZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00045629 | $0.00045629 | $0.00045629 | $0.00045629 | - | $75,620 |
| Oct-03 2024 | $0.00045629 | $0.00045629 | $0.00045629 | $0.00045629 | - | $75,620 |
| Oct-02 2024 | $0.00045629 | $0.00045629 | $0.00045629 | $0.00045629 | - | $75,620 |
| Oct-01 2024 | $0.00045629 | $0.00045629 | $0.00045629 | $0.00045629 | - | $75,620 |
| Sep-30 2024 | $0.00045629 | $0.00043579 | $0.00051176 | $0.00051176 | - | $75,620 |
| Sep-29 2024 | $0.00051091 | $0.00051082 | $0.0005677 | $0.0005677 | $1,820 | $84,672 |
| Sep-28 2024 | $0.00052755 | $0.00050082 | $0.00056472 | $0.00056424 | $7,244 | $87,429 |
| Sep-27 2024 | $0.00056437 | $0.00056427 | $0.00059052 | $0.00057815 | $1,771 | $93,532 |
| Sep-26 2024 | $0.00057884 | $0.00051033 | $0.0006315 | $0.00062718 | $31,197 | $95,931 |
| Sep-25 2024 | $0.00062977 | $0.00061251 | $0.00063876 | $0.0006202 | $659 | $104,371 |
| Sep-24 2024 | $0.00062023 | $0.00061159 | $0.00064474 | $0.00061232 | $6,791 | $102,790 |
| Sep-23 2024 | $0.00061218 | $0.00059445 | $0.00064676 | $0.00059445 | $5,382 | $101,456 |
| Sep-22 2024 | $0.00057711 | $0.00056215 | $0.00058113 | $0.00056215 | $1,056 | $95,644 |
| Sep-21 2024 | $0.00056213 | $0.00055825 | $0.00057863 | $0.00056834 | $2,342 | $93,161 |
| Sep-20 2024 | $0.00056286 | $0.00055848 | $0.00057489 | $0.00057049 | $1,559 | $93,282 |