Рыночная кепка $2.47T
-3.53%
Объем 24h $156.60B
16.81%
BTC % 51.36%
0.38%
ETH % 15.46%
-0.9%
Монеты
28.329
+21
Биржи
885
Последнее обновление
42 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00078003 | $0.0005161 | $0.00113614 | $0.00053292 | $156,072 | $129,273 |
Jul-30 2024 | $0.00053288 | $0.00051623 | $0.00054907 | $0.00052422 | $10,129 | $88,313 |
Jul-29 2024 | $0.00052343 | $0.00052088 | $0.00057154 | $0.00053229 | $12,366 | $86,747 |
Jul-28 2024 | $0.00053234 | $0.00053234 | $0.00057575 | $0.00057568 | $12,184 | $88,225 |
Jul-27 2024 | $0.00057573 | $0.00057355 | $0.0006245 | $0.00062192 | $33,828 | $95,414 |
Jul-26 2024 | $0.00062706 | $0.0005487 | $0.00074412 | $0.00055111 | $95,521 | $103,922 |
Jul-25 2024 | $0.00055193 | $0.00055157 | $0.00056661 | $0.00056661 | $53,089 | $91,471 |
Jul-24 2024 | $0.00056512 | $0.00056512 | $0.00060623 | $0.00059958 | $56,007 | $93,657 |
Jul-23 2024 | $0.00059989 | $0.00058452 | $0.00062473 | $0.00062473 | $64,376 | $99,419 |
Jul-22 2024 | $0.00062668 | $0.00062154 | $0.0006874 | $0.00067986 | $64,857 | $103,859 |
Jul-21 2024 | $0.00068151 | $0.00067119 | $0.00071129 | $0.00069687 | $69,204 | $112,945 |
Jul-20 2024 | $0.00069564 | $0.00067484 | $0.00071021 | $0.00067941 | $72,183 | $115,288 |
Jul-19 2024 | $0.0006789 | $0.00066101 | $0.00071313 | $0.00066448 | $72,400 | $112,513 |
Jul-18 2024 | $0.0006617 | $0.00065424 | $0.00073399 | $0.00073399 | $69,205 | $109,662 |
Jul-17 2024 | $0.00071365 | $0.00065705 | $0.00074894 | $0.00074584 | $96,506 | $118,271 |