Рыночная кепка $2.46T
-0.11%
Объем 24h $205.28B
-12.87%
BTC % 54.2%
-0.35%
ETH % 9.56%
0.52%
Монеты
34.225
+6
Биржи
885
Последнее обновление
33 секунд тому назад
Heroes TD (HTD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00189618 | $0.00188152 | $0.00190702 | $0.00190702 | - | $863,307 |
| Feb-10 2026 | $0.00190702 | $0.00190305 | $0.00616941 | $0.00616861 | $5 | $868,242 |
| Feb-09 2026 | $0.0060419 | $0.00192681 | $0.0060419 | $0.00192681 | $70 | $2,750,794 |
| Feb-08 2026 | $0.00192606 | $0.00191832 | $0.0019272 | $0.00192219 | $6 | $876,910 |
| Feb-07 2026 | $0.00192643 | $0.00191511 | $0.0019376 | $0.00193586 | $6 | $877,078 |
| Feb-06 2026 | $0.00193586 | $0.00191839 | $0.0063315 | $0.0063315 | - | $881,370 |
| Feb-05 2026 | $0.00635012 | $0.00199052 | $0.00661427 | $0.00199212 | $469 | $2,891,121 |
| Feb-04 2026 | $0.00199855 | $0.00199855 | $0.00206613 | $0.00206117 | - | $909,914 |
| Feb-03 2026 | $0.00206117 | $0.00204936 | $0.00208537 | $0.00207872 | $9 | $938,422 |
| Feb-02 2026 | $0.00207872 | $0.00204448 | $0.00208251 | $0.00205744 | $6 | $946,415 |
| Feb-01 2026 | $0.00205746 | $0.0020553 | $0.00209082 | $0.00208471 | $5 | $936,733 |
| Jan-31 2026 | $0.00208471 | $0.00208471 | $0.00217991 | $0.00217991 | - | $949,143 |
| Jan-30 2026 | $0.00217991 | $0.00216593 | $0.00219447 | $0.00219447 | $3 | $992,484 |
| Jan-29 2026 | $0.00218523 | $0.00218523 | $0.00224406 | $0.00224406 | - | $994,906 |
| Jan-28 2026 | $0.00224406 | $0.00222192 | $0.00224578 | $0.00222192 | - | $1,021,689 |