Рыночная кепка $2.21T
0.41%
Объем 24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Монеты
28.482
+15
Биржи
885
Последнее обновление
4 секунд тому назад
Heroes TD (HTD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00695114 | $0.00693608 | $0.00843602 | $0.00843498 | $114 | $1,556,888 |
| Aug-14 2024 | $0.00843527 | $0.00833198 | $0.00860269 | $0.00836479 | $306 | $1,889,297 |
| Aug-13 2024 | $0.00824357 | $0.00693423 | $0.0083164 | $0.00703308 | $385 | $1,846,361 |
| Aug-12 2024 | $0.00690629 | $0.00687005 | $0.00763754 | $0.00763754 | $160 | $1,546,844 |
| Aug-11 2024 | $0.00763852 | $0.00702703 | $0.00791629 | $0.00702827 | $264 | $1,710,846 |
| Aug-10 2024 | $0.00702827 | $0.00698646 | $0.00799763 | $0.00790104 | $86 | $1,574,164 |
| Aug-09 2024 | $0.00787925 | $0.00686233 | $0.00787925 | $0.00748408 | $254 | $1,764,763 |
| Aug-08 2024 | $0.00749597 | $0.00662466 | $0.00749597 | $0.00662466 | $318 | $1,678,917 |
| Aug-07 2024 | $0.00662466 | $0.00657237 | $0.00795563 | $0.00788253 | $233 | $1,483,765 |
| Aug-06 2024 | $0.00788319 | $0.00670339 | $0.00788319 | $0.00670339 | $600 | $1,765,645 |
| Aug-05 2024 | $0.00668386 | $0.00604354 | $0.00716663 | $0.00716663 | $1,509 | $1,497,024 |
| Aug-04 2024 | $0.00726583 | $0.00709572 | $0.00745092 | $0.0074477 | $184 | $1,627,371 |
| Aug-03 2024 | $0.00744765 | $0.00739212 | $0.00783547 | $0.00782489 | $799 | $1,668,095 |
| Aug-02 2024 | $0.00792481 | $0.00792481 | $0.00814672 | $0.00814672 | $235 | $1,774,966 |
| Aug-01 2024 | $0.0081471 | $0.00798436 | $0.00820105 | $0.00820084 | $135 | $1,824,755 |