Рыночная кепка $2.50T
1.15%
Объем 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
Heroes TD (HTD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00746211 | $0.00742667 | $0.00747218 | $0.00744366 | $21 | $1,671,333 |
| Oct-17 2024 | $0.00744258 | $0.00702729 | $0.00748081 | $0.00744119 | $690 | $1,666,959 |
| Oct-16 2024 | $0.00746673 | $0.00739485 | $0.00746833 | $0.00744487 | $44 | $1,672,368 |
| Oct-15 2024 | $0.00743414 | $0.00733384 | $0.00767852 | $0.00767841 | $76 | $1,665,068 |
| Oct-14 2024 | $0.00768754 | $0.00760031 | $0.00828387 | $0.00828385 | $615 | $1,721,824 |
| Oct-13 2024 | $0.00811565 | $0.00743592 | $0.00814167 | $0.00800854 | $268 | $1,817,710 |
| Oct-12 2024 | $0.00800694 | $0.0073298 | $0.0080416 | $0.0073298 | $358 | $1,793,362 |
| Oct-11 2024 | $0.0073298 | $0.00730574 | $0.00737167 | $0.00737167 | $40 | $1,641,699 |
| Oct-10 2024 | $0.00737167 | $0.00735511 | $0.00870925 | $0.00869951 | $38 | $1,651,076 |
| Oct-09 2024 | $0.00869937 | $0.00869847 | $0.012023 | $0.011411 | $2,477 | $1,948,449 |
| Oct-08 2024 | $0.011411 | $0.00864707 | $0.011411 | $0.0089339 | $2,295 | $2,555,976 |
| Oct-07 2024 | $0.00892745 | $0.0067835 | $0.00904794 | $0.0067835 | $4,209 | $1,999,535 |
| Oct-06 2024 | $0.00674702 | $0.0067306 | $0.00674745 | $0.0067306 | $9 | $1,511,171 |
| Oct-05 2024 | $0.0067306 | $0.00667456 | $0.00687179 | $0.00686914 | $18 | $1,507,493 |
| Oct-04 2024 | $0.00686911 | $0.0068578 | $0.00695769 | $0.00695769 | $888 | $1,538,515 |