Рыночная кепка $2.49T
1.14%
Объем 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Монеты
29.307
+21
Биржи
885
Последнее обновление
2 минут тому назад
HEROcoin (PLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00086369 | $0.00086358 | $0.00086391 | $0.00086366 | - | $152,895 |
| Oct-26 2024 | $0.00086387 | $0.00086326 | $0.0008642 | $0.00086326 | - | $152,927 |
| Oct-25 2024 | $0.00086337 | $0.00086285 | $0.00086457 | $0.00086452 | - | $152,838 |
| Oct-24 2024 | $0.00086439 | $0.00086377 | $0.00086447 | $0.00086398 | - | $153,019 |
| Oct-23 2024 | $0.00086397 | $0.00086361 | $0.00086454 | $0.00086427 | - | $152,945 |
| Oct-22 2024 | $0.00086434 | $0.00086412 | $0.0008646 | $0.0008644 | - | $153,009 |
| Oct-21 2024 | $0.00086442 | $0.00086418 | $0.00086467 | $0.00086457 | - | $153,023 |
| Oct-20 2024 | $0.00086484 | $0.00086445 | $0.00086495 | $0.00086465 | - | $153,099 |
| Oct-19 2024 | $0.00086473 | $0.00086451 | $0.00086479 | $0.00086469 | - | $153,078 |
| Oct-18 2024 | $0.00086427 | $0.00086427 | $0.0008648 | $0.00086463 | - | $152,997 |
| Oct-17 2024 | $0.00086466 | $0.00086447 | $0.00086503 | $0.00086485 | - | $153,067 |
| Oct-16 2024 | $0.00086466 | $0.00086441 | $0.00086516 | $0.00086471 | - | $153,066 |
| Oct-15 2024 | $0.00086471 | $0.00086415 | $0.00086481 | $0.0008647 | - | $153,076 |
| Oct-14 2024 | $0.00086467 | $0.00086415 | $0.00086475 | $0.00086446 | - | $153,068 |
| Oct-13 2024 | $0.00086452 | $0.0008644 | $0.00086508 | $0.00086459 | - | $153,041 |