Рыночная кепка $2.26T
-3.11%
Объем 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Монеты
28.969
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00086463 | $0.00086423 | $0.00086482 | $0.00086457 | - | $153,060 |
Sep-30 2024 | $0.00086472 | $0.00086453 | $0.00088269 | $0.00088178 | $17 | $153,077 |
Sep-29 2024 | $0.00088179 | $0.00088163 | $0.00088189 | $0.00088179 | - | $156,098 |
Sep-28 2024 | $0.00088174 | $0.00088169 | $0.00088226 | $0.00088181 | - | $156,090 |
Sep-27 2024 | $0.00088186 | $0.00082495 | $0.00088207 | $0.00082495 | $105 | $156,112 |
Sep-26 2024 | $0.00082492 | $0.00082462 | $0.0008251 | $0.00082467 | - | $146,031 |
Sep-25 2024 | $0.00082496 | $0.00082476 | $0.00083613 | $0.00083561 | $8 | $146,039 |
Sep-24 2024 | $0.0008357 | $0.00083544 | $0.00083588 | $0.00083581 | - | $147,939 |
Sep-23 2024 | $0.00083561 | $0.00083556 | $0.00083616 | $0.00083581 | - | $147,924 |
Sep-22 2024 | $0.00083581 | $0.00067943 | $0.00083607 | $0.00067969 | $7 | $147,960 |
Sep-21 2024 | $0.00067952 | $0.00067935 | $0.00067979 | $0.00067952 | - | $120,293 |
Sep-20 2024 | $0.00067943 | $0.00067933 | $0.00067983 | $0.00067955 | - | $120,276 |
Sep-19 2024 | $0.00067954 | $0.00067932 | $0.00068063 | $0.00067947 | - | $120,296 |
Sep-18 2024 | $0.00067939 | $0.00067931 | $0.0007079 | $0.00070786 | $136 | $120,269 |
Sep-17 2024 | $0.00070781 | $0.00070764 | $0.00070811 | $0.00070765 | - | $125,300 |