Рыночная кепка $4.22T
2.11%
Объем 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
8 секунд тому назад
Helion (HLN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.046778 | $0.045151 | $0.046896 | $0.045346 | $38,266 | - |
| Sep-08 2025 | $0.045657 | $0.045599 | $0.04769 | $0.047561 | $21,187 | - |
| Sep-07 2025 | $0.04757 | $0.04757 | $0.048535 | $0.04828 | $16,633 | - |
| Sep-06 2025 | $0.048245 | $0.047249 | $0.048313 | $0.047902 | $18,105 | - |
| Sep-05 2025 | $0.047999 | $0.046858 | $0.049078 | $0.049078 | $28,636 | - |
| Sep-04 2025 | $0.050888 | $0.050888 | $0.053881 | $0.053827 | $28,210 | - |
| Sep-03 2025 | $0.053826 | $0.053451 | $0.054608 | $0.054608 | $21,659 | - |
| Sep-02 2025 | $0.054615 | $0.054615 | $0.056625 | $0.056272 | $15,072 | - |
| Sep-01 2025 | $0.056277 | $0.056277 | $0.057434 | $0.057135 | $17,731 | - |
| Aug-31 2025 | $0.05721 | $0.05721 | $0.058126 | $0.057993 | $21,245 | - |
| Aug-30 2025 | $0.058112 | $0.058112 | $0.05972 | $0.059482 | $22,702 | - |
| Aug-29 2025 | $0.059483 | $0.059469 | $0.060766 | $0.060746 | $15,955 | - |
| Aug-28 2025 | $0.060909 | $0.060909 | $0.063598 | $0.063598 | $17,799 | - |
| Aug-27 2025 | $0.06435 | $0.06435 | $0.066125 | $0.065107 | $13,935 | - |
| Aug-26 2025 | $0.065488 | $0.065309 | $0.066484 | $0.066484 | $18,098 | - |