Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
23 секунд тому назад
HeFi (HEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.026199 | $0.026176 | $0.026278 | $0.026255 | $118,699 | $2,632,916 |
| Aug-30 2024 | $0.026287 | $0.026245 | $0.026447 | $0.026344 | $122,783 | $2,641,742 |
| Aug-29 2024 | $0.026309 | $0.026133 | $0.02635 | $0.026133 | $106,155 | $2,643,934 |
| Aug-28 2024 | $0.026137 | $0.026089 | $0.026622 | $0.026205 | $112,511 | $2,626,638 |
| Aug-27 2024 | $0.026189 | $0.026144 | $0.028011 | $0.028011 | $95,615 | $2,631,926 |
| Aug-26 2024 | $0.028004 | $0.026508 | $0.03058 | $0.028012 | $114,549 | $2,814,301 |
| Aug-25 2024 | $0.028012 | $0.028009 | $0.028666 | $0.028666 | $116,948 | $2,815,100 |
| Aug-24 2024 | $0.028731 | $0.028009 | $0.028899 | $0.028569 | $104,612 | $2,887,335 |
| Aug-23 2024 | $0.028564 | $0.028541 | $0.028588 | $0.028572 | $111,892 | $2,870,535 |
| Aug-22 2024 | $0.028658 | $0.028642 | $0.028846 | $0.02872 | $118,227 | $2,880,020 |
| Aug-21 2024 | $0.028745 | $0.028486 | $0.028824 | $0.02876 | $111,390 | $2,888,778 |
| Aug-20 2024 | $0.02879 | $0.028258 | $0.033395 | $0.033307 | $90,506 | $2,893,230 |
| Aug-19 2024 | $0.033357 | $0.032766 | $0.034823 | $0.034723 | $137,125 | $3,352,246 |
| Aug-18 2024 | $0.03477 | $0.034513 | $0.035952 | $0.035835 | $123,926 | $3,494,273 |
| Aug-17 2024 | $0.035801 | $0.035635 | $0.036222 | $0.036056 | $110,116 | $3,597,864 |