Рыночная кепка $2.24T
3.92%
Объем 24h $141.75B
2.12%
BTC % 53.87%
1.42%
ETH % 12.71%
-0.7%
Монеты
28.779
+38
Биржи
885
Последнее обновление
2 минут тому назад
Hector DAO (HEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.07734 | $0.07734 | $0.07734 | $0.07734 | - | - |
| Sep-15 2024 | $0.074204 | $0.074204 | $0.074204 | $0.074204 | - | - |
| Sep-14 2024 | $0.074204 | $0.074204 | $0.077677 | $0.077677 | - | - |
| Sep-13 2024 | $0.077677 | $0.076972 | $0.077677 | $0.076972 | $3 | - |
| Sep-12 2024 | $0.076972 | $0.076972 | $0.076972 | $0.076972 | - | - |
| Sep-11 2024 | $0.076972 | $0.076972 | $0.076972 | $0.076972 | - | - |
| Sep-10 2024 | $0.076972 | $0.074908 | $0.07869 | $0.074908 | $19 | - |
| Sep-09 2024 | $0.074908 | $0.062149 | $0.074908 | $0.062149 | $0 | - |
| Sep-08 2024 | $0.062149 | $0.059291 | $0.062149 | $0.059291 | $1 | - |
| Sep-07 2024 | $0.059291 | $0.055781 | $0.059291 | $0.055781 | $1 | - |
| Sep-06 2024 | $0.055781 | $0.055781 | $0.066323 | $0.065437 | $6 | - |
| Sep-05 2024 | $0.065437 | $0.065437 | $0.065722 | $0.065722 | $1 | - |
| Sep-04 2024 | $0.065722 | $0.064902 | $0.066202 | $0.065222 | $1 | - |
| Sep-03 2024 | $0.065222 | $0.065222 | $0.071913 | $0.068982 | $4 | - |
| Sep-02 2024 | $0.068982 | $0.068018 | $0.071717 | $0.071717 | $4 | - |