Рыночная кепка $2.53T
1.58%
Объем 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Монеты
29.184
Биржи
885
Последнее обновление
6 секунд тому назад
Hector DAO (HEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.07514 | $0.074403 | $0.076111 | $0.074403 | $1 | - |
| Oct-18 2024 | $0.074403 | $0.074403 | $0.076839 | $0.076839 | $1 | - |
| Oct-17 2024 | $0.076839 | $0.076839 | $0.076839 | $0.076839 | - | - |
| Oct-16 2024 | $0.076839 | $0.074591 | $0.085181 | $0.085181 | $26 | - |
| Oct-15 2024 | $0.085181 | $0.079161 | $0.085181 | $0.079161 | $5 | - |
| Oct-14 2024 | $0.079161 | $0.073385 | $0.081933 | $0.073385 | $2 | - |
| Oct-13 2024 | $0.073385 | $0.073385 | $0.073385 | $0.073385 | - | - |
| Oct-12 2024 | $0.073385 | $0.073385 | $0.073385 | $0.073385 | - | - |
| Oct-11 2024 | $0.073385 | $0.073385 | $0.074045 | $0.074045 | - | - |
| Oct-10 2024 | $0.074045 | $0.074045 | $0.074045 | $0.074045 | - | - |
| Oct-09 2024 | $0.079275 | $0.070743 | $0.079275 | $0.070743 | $6 | - |
| Oct-08 2024 | $0.070743 | $0.070743 | $0.070743 | $0.070743 | - | - |
| Oct-07 2024 | $0.070743 | $0.070743 | $0.070743 | $0.070743 | - | - |
| Oct-06 2024 | $0.070743 | $0.066144 | $0.070743 | $0.066144 | $2 | - |
| Oct-05 2024 | $0.066144 | $0.066144 | $0.066144 | $0.066144 | - | - |