Рыночная кепка $2.20T
-4.02%
Объем 24h $141.84B
9.98%
BTC % 52.07%
-1.3%
ETH % 14.28%
-0.07%
Монеты
28.467
+16
Биржи
885
Последнее обновление
3 минут тому назад
Hector DAO (HEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.084229 | $0.084229 | $0.085866 | $0.08426 | $1 | - |
| Aug-13 2024 | $0.082932 | $0.075576 | $0.082932 | $0.078139 | $6 | - |
| Aug-12 2024 | $0.078139 | $0.078139 | $0.089837 | $0.087308 | $4 | - |
| Aug-11 2024 | $0.087308 | $0.087308 | $0.090939 | $0.089801 | $9 | - |
| Aug-10 2024 | $0.089801 | $0.084318 | $0.089801 | $0.084318 | $1 | - |
| Aug-09 2024 | $0.084318 | $0.084318 | $0.086236 | $0.086236 | $0 | - |
| Aug-08 2024 | $0.083545 | $0.076933 | $0.083545 | $0.076933 | $1 | - |
| Aug-07 2024 | $0.076933 | $0.076933 | $0.079131 | $0.079131 | $0 | - |
| Aug-06 2024 | $0.079131 | $0.077695 | $0.079131 | $0.077695 | $2 | - |
| Aug-05 2024 | $0.077695 | $0.074244 | $0.088136 | $0.088136 | $9 | - |
| Aug-04 2024 | $0.088136 | $0.087359 | $0.090365 | $0.087359 | $1 | - |
| Aug-03 2024 | $0.087359 | $0.087359 | $0.093231 | $0.092067 | $2 | - |
| Aug-02 2024 | $0.095928 | $0.095928 | $0.095928 | $0.095928 | - | - |
| Aug-01 2024 | $0.095928 | $0.095928 | $0.102146 | $0.098833 | $2 | - |
| Jul-31 2024 | $0.098833 | $0.098833 | $0.101709 | $0.101709 | - | - |