Рыночная кепка $2.47T
1.39%
Объем 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Монеты
28.907
+14
Биржи
885
Последнее обновление
3 минут тому назад
Hector DAO (HEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.097526 | $0.096934 | $0.103189 | $0.096934 | $7 | - |
| Sep-25 2024 | $0.096934 | $0.093307 | $0.096934 | $0.093307 | $0 | - |
| Sep-24 2024 | $0.093307 | $0.093307 | $0.093307 | $0.093307 | - | - |
| Sep-23 2024 | $0.094034 | $0.094034 | $0.097556 | $0.094647 | $2 | - |
| Sep-22 2024 | $0.094647 | $0.094647 | $0.099757 | $0.096776 | $3 | - |
| Sep-21 2024 | $0.096776 | $0.095026 | $0.098233 | $0.098233 | $1 | - |
| Sep-20 2024 | $0.098233 | $0.095287 | $0.101253 | $0.101253 | $3 | - |
| Sep-19 2024 | $0.101253 | $0.091526 | $0.103386 | $0.095768 | $11 | - |
| Sep-18 2024 | $0.095768 | $0.085489 | $0.095768 | $0.085489 | $0 | - |
| Sep-17 2024 | $0.085489 | $0.07734 | $0.085489 | $0.07734 | $3 | - |
| Sep-16 2024 | $0.07734 | $0.07734 | $0.07734 | $0.07734 | - | - |
| Sep-15 2024 | $0.074204 | $0.074204 | $0.074204 | $0.074204 | - | - |
| Sep-14 2024 | $0.074204 | $0.074204 | $0.077677 | $0.077677 | - | - |
| Sep-13 2024 | $0.077677 | $0.076972 | $0.077677 | $0.076972 | $3 | - |
| Sep-12 2024 | $0.076972 | $0.076972 | $0.076972 | $0.076972 | - | - |