Рыночная кепка $2.97T
6.45%
Объем 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Монеты
29.452
+2
Биржи
885
Последнее обновление
1 минут тому назад
Hector DAO (HEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.075044 | $0.074791 | $0.077707 | $0.077337 | $1 | - |
| Nov-08 2024 | $0.077337 | $0.074789 | $0.078239 | $0.076265 | $9 | - |
| Nov-07 2024 | $0.076265 | $0.074993 | $0.078652 | $0.077608 | $2 | - |
| Nov-06 2024 | $0.077608 | $0.068055 | $0.077608 | $0.068055 | $7 | - |
| Nov-05 2024 | $0.063984 | $0.061616 | $0.066222 | $0.065268 | $3 | - |
| Nov-04 2024 | $0.065268 | $0.063921 | $0.065268 | $0.06447 | $1 | - |
| Nov-03 2024 | $0.06447 | $0.060754 | $0.067784 | $0.067784 | $3 | - |
| Nov-02 2024 | $0.067784 | $0.067048 | $0.067784 | $0.067048 | $1 | - |
| Nov-01 2024 | $0.067048 | $0.067048 | $0.069837 | $0.069837 | $1 | - |
| Oct-31 2024 | $0.069837 | $0.069837 | $0.073094 | $0.073094 | $1 | - |
| Oct-30 2024 | $0.073094 | $0.073094 | $0.079379 | $0.074669 | $8 | - |
| Oct-29 2024 | $0.074669 | $0.070526 | $0.077127 | $0.070526 | $1 | - |
| Oct-28 2024 | $0.070526 | $0.070526 | $0.070829 | $0.070829 | $0 | - |
| Oct-27 2024 | $0.070829 | $0.069839 | $0.070829 | $0.069839 | - | - |
| Oct-26 2024 | $0.069839 | $0.066975 | $0.072558 | $0.072558 | $1 | - |