Рыночная кепка $4.09T
0.72%
Объем 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Монеты
32.836
+19
Биржи
885
Последнее обновление
3 минут тому назад
HealthSci.AI (HSAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00262347 | $0.0026185 | $0.00262347 | $0.0026185 | $139 | - |
| Aug-19 2025 | $0.0026185 | $0.0026185 | $0.0026185 | $0.0026185 | $130 | - |
| Aug-18 2025 | $0.0026185 | $0.0026185 | $0.00272002 | $0.00272002 | $185 | - |
| Aug-17 2025 | $0.00272002 | $0.00263542 | $0.00272002 | $0.00263542 | $246 | - |
| Aug-16 2025 | $0.00263542 | $0.00263542 | $0.00264232 | $0.00264232 | $213 | - |
| Aug-15 2025 | $0.00264232 | $0.00264232 | $0.00283182 | $0.00276289 | $161 | - |
| Aug-14 2025 | $0.00276289 | $0.00276289 | $0.00276289 | $0.00276289 | $180 | - |
| Aug-13 2025 | $0.00276289 | $0.00276289 | $0.00293226 | $0.00278168 | $164 | - |
| Aug-12 2025 | $0.00218063 | $0.00186981 | $0.00327616 | $0.00327616 | $27,693 | - |
| Aug-11 2025 | $0.00327616 | $0.00327616 | $0.00327616 | $0.00327616 | $142 | - |
| Aug-10 2025 | $0.00327616 | $0.00313176 | $0.00327616 | $0.00313176 | $151 | - |
| Aug-09 2025 | $0.00313176 | $0.0030363 | $0.00313176 | $0.0030363 | $154 | - |
| Aug-08 2025 | $0.0030363 | $0.00259787 | $0.0030363 | $0.00259787 | $141 | - |
| Aug-07 2025 | $0.00259787 | $0.00259787 | $0.00259787 | $0.00259787 | $158 | - |
| Aug-06 2025 | $0.00259787 | $0.00259787 | $0.00259787 | $0.00259787 | $126 | - |