Рыночная кепка $3.90T
-3.33%
Объем 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Монеты
32.433
+21
Биржи
885
Последнее обновление
2 минут тому назад
HealthSci.AI (HSAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00260426 | $0.00258381 | $0.00260426 | $0.00258381 | $137 | - |
| Jul-13 2025 | $0.00258381 | $0.00253529 | $0.00258381 | $0.00253529 | $128 | - |
| Jul-12 2025 | $0.00253529 | $0.00253529 | $0.00253529 | $0.00253529 | $146 | - |
| Jul-11 2025 | $0.00253529 | $0.00236613 | $0.00256541 | $0.00236613 | $136 | - |
| Jul-10 2025 | $0.00236613 | $0.00222872 | $0.00236613 | $0.00222872 | $179 | - |
| Jul-09 2025 | $0.00222872 | $0.00222872 | $0.00222872 | $0.00222872 | $118 | - |
| Jul-08 2025 | $0.00222872 | $0.00217041 | $0.00222872 | $0.00217041 | $161 | - |
| Jul-07 2025 | $0.00217041 | $0.00217041 | $0.00218724 | $0.00218724 | $112 | - |
| Jul-06 2025 | $0.00218724 | $0.00218724 | $0.00218724 | $0.00218724 | $100 | - |
| Jul-05 2025 | $0.00218724 | $0.00214716 | $0.00218724 | $0.00214716 | $100 | - |
| Jul-04 2025 | $0.00214716 | $0.00214716 | $0.00222416 | $0.00222416 | $102 | - |
| Jul-03 2025 | $0.00222416 | $0.00222416 | $0.00237925 | $0.00237925 | $189 | - |
| Jul-02 2025 | $0.00237925 | $0.00229175 | $0.00237925 | $0.00229175 | $138 | - |
| Jul-01 2025 | $0.00229175 | $0.00229175 | $0.00242311 | $0.00242311 | $108 | - |
| Jun-30 2025 | $0.00242311 | $0.00242311 | $0.00242311 | $0.00242311 | $102 | - |