Рыночная кепка $4.32T
0.28%
Объем 24h $346.65B
20.07%
BTC % 53.38%
-0.56%
ETH % 12.61%
0.71%
Монеты
33.170
+13
Биржи
885
Последнее обновление
1 минут тому назад
HealthSci.AI (HSAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.00241693 | $0.00241693 | $0.00241693 | $0.00241693 | $133 | - |
| Sep-15 2025 | $0.00241693 | $0.00241693 | $0.00241693 | $0.00241693 | $135 | - |
| Sep-14 2025 | $0.00241693 | $0.00241693 | $0.00245671 | $0.00245671 | $137 | - |
| Sep-13 2025 | $0.00245671 | $0.00238345 | $0.00245671 | $0.00238345 | $145 | - |
| Sep-12 2025 | $0.00238345 | $0.00223272 | $0.00238345 | $0.00223272 | $163 | - |
| Sep-11 2025 | $0.00223272 | $0.00223272 | $0.00223272 | $0.00223272 | $130 | - |
| Sep-10 2025 | $0.00223272 | $0.00223272 | $0.00223272 | $0.00223272 | $129 | - |
| Sep-09 2025 | $0.00223272 | $0.00223272 | $0.00223272 | $0.00223272 | $120 | - |
| Sep-08 2025 | $0.00223272 | $0.00223272 | $0.00223272 | $0.00223272 | $128 | - |
| Sep-07 2025 | $0.00223272 | $0.00223272 | $0.00223272 | $0.00223272 | $163 | - |
| Sep-06 2025 | $0.00223248 | $0.00222884 | $0.00227723 | $0.00227723 | $220 | - |
| Sep-05 2025 | $0.00227723 | $0.00227723 | $0.00227723 | $0.00227723 | $193 | - |
| Sep-04 2025 | $0.00227723 | $0.00227723 | $0.00227723 | $0.00227723 | $164 | - |
| Sep-03 2025 | $0.00227723 | $0.00224918 | $0.00236521 | $0.00236521 | $145 | - |
| Sep-02 2025 | $0.00236521 | $0.00236521 | $0.00236521 | $0.00236521 | $146 | - |