Рыночная кепка $2.65T
3.02%
Объем 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Монеты
28.275
+4
Биржи
885
Последнее обновление
18 секунд тому назад
HealthSci.AI (HSAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00100478 | $0.00099751 | $0.00100478 | $0.00099751 | $27 | - |
| Jul-27 2024 | $0.00099751 | $0.00097462 | $0.00137519 | $0.00137519 | $114 | - |
| Jul-26 2024 | $0.00137519 | $0.00137519 | $0.00137519 | $0.00137519 | - | - |
| Jul-25 2024 | $0.00137519 | $0.00137519 | $0.00137519 | $0.00137519 | - | - |
| Jul-24 2024 | $0.00137519 | $0.00137519 | $0.00137519 | $0.00137519 | - | - |
| Jul-23 2024 | $0.00137519 | $0.00137519 | $0.00197532 | $0.00197532 | $3,518 | - |
| Jul-22 2024 | $0.00197532 | $0.00197532 | $0.00197532 | $0.00197532 | - | - |
| Jul-21 2024 | $0.00197532 | $0.00195309 | $0.00197532 | $0.00195309 | $50 | - |
| Jul-20 2024 | $0.00195309 | $0.00195309 | $0.00260083 | $0.00260083 | $3 | - |
| Jul-19 2024 | $0.00260083 | $0.00260083 | $0.00260083 | $0.00260083 | - | - |
| Jul-18 2024 | $0.00260083 | $0.00260083 | $0.00260083 | $0.00260083 | - | - |
| Jul-17 2024 | $0.00260083 | $0.00260083 | $0.00260083 | $0.00260083 | - | - |
| Jul-16 2024 | $0.00260083 | $0.00260083 | $0.00349122 | $0.00349122 | $4,885 | - |
| Jul-15 2024 | $0.00349122 | $0.00333453 | $0.00349122 | $0.00333453 | $244 | - |
| Jul-14 2024 | $0.00327767 | $0.00327767 | $0.00327767 | $0.00327767 | - | - |