Рыночная кепка $2.50T
1.5%
Объем 24h $221.80B
11.41%
BTC % 54.24%
-0.22%
ETH % 9.61%
1.04%
Монеты
34.225
+7
Биржи
885
Последнее обновление
43 секунд тому назад
Haust Network (HAUST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.014621 | $0.014543 | $0.014621 | $0.014543 | - | - |
| Feb-10 2026 | $0.014543 | $0.014543 | $0.01462 | $0.014595 | - | - |
| Feb-09 2026 | $0.014595 | $0.014489 | $0.014595 | $0.014489 | - | - |
| Feb-08 2026 | $0.014489 | $0.014489 | $0.014601 | $0.014601 | - | - |
| Feb-07 2026 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | - | - |
| Feb-06 2026 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | - | - |
| Feb-05 2026 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | - | - |
| Feb-04 2026 | $0.014601 | $0.014599 | $0.014601 | $0.014599 | - | - |
| Feb-03 2026 | $0.014599 | $0.014515 | $0.0146 | $0.01452 | - | - |
| Feb-02 2026 | $0.01452 | $0.01452 | $0.01452 | $0.01452 | - | - |
| Feb-01 2026 | $0.01452 | $0.01452 | $0.014584 | $0.014584 | - | - |
| Jan-31 2026 | $0.014584 | $0.014584 | $0.014584 | $0.014584 | - | - |
| Jan-30 2026 | $0.014584 | $0.014584 | $0.014647 | $0.014647 | - | - |
| Jan-29 2026 | $0.014647 | $0.014647 | $0.014755 | $0.014755 | - | - |
| Jan-28 2026 | $0.014755 | $0.014754 | $0.014755 | $0.014754 | - | - |