Рыночная кепка $3.39T
2.89%
Объем 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Монеты
33.786
+13
Биржи
885
Последнее обновление
3 минут тому назад
Haust Network (HAUST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.015188 | $0.015188 | $0.015294 | $0.015259 | - | - |
| Dec-08 2025 | $0.015259 | $0.015259 | $0.01526 | $0.01526 | - | - |
| Dec-07 2025 | $0.01526 | $0.01526 | $0.015354 | $0.015354 | - | - |
| Dec-06 2025 | $0.015354 | $0.015269 | $0.015355 | $0.015269 | - | - |
| Dec-05 2025 | $0.015269 | $0.015269 | $0.015382 | $0.015382 | - | - |
| Dec-04 2025 | $0.015382 | $0.015288 | $0.015382 | $0.015315 | - | - |
| Dec-03 2025 | $0.015315 | $0.015315 | $0.015331 | $0.015331 | - | - |
| Dec-02 2025 | $0.015331 | $0.015324 | $0.015335 | $0.015335 | - | - |
| Dec-01 2025 | $0.015335 | $0.015335 | $0.015444 | $0.015444 | - | - |
| Nov-30 2025 | $0.015444 | $0.015444 | $0.015444 | $0.015444 | - | - |
| Nov-29 2025 | $0.015444 | $0.015441 | $0.015446 | $0.015441 | - | - |
| Nov-28 2025 | $0.015441 | $0.015366 | $0.015441 | $0.015366 | - | - |
| Nov-27 2025 | $0.015366 | $0.015366 | $0.015472 | $0.015472 | - | - |
| Nov-26 2025 | $0.015472 | $0.015377 | $0.015472 | $0.01539 | - | - |
| Nov-25 2025 | $0.01539 | $0.01539 | $0.015495 | $0.015414 | - | - |