Рыночная кепка $3.29T
2.88%
Объем 24h $227.53B
41.56%
BTC % 54.61%
-0.6%
ETH % 11.46%
1.83%
Монеты
33.891
+2
Биржи
885
Последнее обновление
3 минут тому назад
Haust Network (HAUST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.01496 | $0.01496 | $0.015046 | $0.015046 | - | - |
| Dec-31 2025 | $0.015046 | $0.015046 | $0.015046 | $0.015046 | - | - |
| Dec-30 2025 | $0.014846 | $0.014329 | $0.014846 | $0.014418 | $3,325 | - |
| Dec-29 2025 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
| Dec-28 2025 | $0.014418 | $0.014418 | $0.014709 | $0.014709 | - | - |
| Dec-27 2025 | $0.014709 | $0.014709 | $0.014709 | $0.014709 | - | - |
| Dec-26 2025 | $0.014709 | $0.014709 | $0.014709 | $0.014709 | - | - |
| Dec-25 2025 | $0.014709 | $0.014706 | $0.014709 | $0.014706 | - | - |
| Dec-24 2025 | $0.014334 | $0.014334 | $0.015087 | $0.015087 | - | - |
| Dec-23 2025 | $0.015087 | $0.015087 | $0.015191 | $0.015191 | - | - |
| Dec-22 2025 | $0.015191 | $0.01508 | $0.015191 | $0.01508 | - | - |
| Dec-21 2025 | $0.01508 | $0.01508 | $0.01508 | $0.01508 | - | - |
| Dec-20 2025 | $0.01508 | $0.01508 | $0.015095 | $0.015095 | - | - |
| Dec-19 2025 | $0.015095 | $0.015095 | $0.015124 | $0.015124 | - | - |
| Dec-18 2025 | $0.015124 | $0.015124 | $0.015226 | $0.015226 | - | - |