Рыночная кепка $2.65T
6.47%
Объем 24h $286.35B
7.36%
BTC % 54.99%
1.52%
ETH % 9.74%
2.36%
Монеты
34.307
+7
Биржи
885
Последнее обновление
25 секунд тому назад
Haust Network (HAUST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.014002 | $0.014002 | $0.014078 | $0.014078 | - | - |
| Mar-02 2026 | $0.014078 | $0.014078 | $0.014127 | $0.014127 | - | - |
| Mar-01 2026 | $0.014127 | $0.014127 | $0.014146 | $0.014146 | - | - |
| Feb-28 2026 | $0.014146 | $0.014146 | $0.014317 | $0.014317 | - | - |
| Feb-27 2026 | $0.014317 | $0.014317 | $0.014495 | $0.014495 | - | - |
| Feb-26 2026 | $0.014495 | $0.014495 | $0.014697 | $0.014697 | - | - |
| Feb-25 2026 | $0.014697 | $0.014697 | $0.014806 | $0.014806 | - | - |
| Feb-24 2026 | $0.014806 | $0.014806 | $0.014851 | $0.014851 | - | - |
| Feb-23 2026 | $0.014851 | $0.014851 | $0.015214 | $0.01517 | - | - |
| Feb-22 2026 | $0.01517 | $0.014829 | $0.01517 | $0.01492 | - | - |
| Feb-21 2026 | $0.01492 | $0.014688 | $0.01492 | $0.014688 | - | - |
| Feb-20 2026 | $0.014688 | $0.014688 | $0.014688 | $0.014688 | - | - |
| Feb-19 2026 | $0.014688 | $0.014688 | $0.014895 | $0.014895 | - | - |
| Feb-18 2026 | $0.014895 | $0.014786 | $0.014951 | $0.014786 | - | - |
| Feb-17 2026 | $0.014786 | $0.014786 | $0.014797 | $0.014797 | - | - |