Рыночная кепка $2.44T
-2.3%
Объем 24h $114.69B
-48.6%
BTC % 55.25%
0.27%
ETH % 12.08%
0.16%
Монеты
29.381
+2
Биржи
885
Последнее обновление
1 минут тому назад
Hatter (HATTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | - | - |
| Aug-15 2022 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | - | - |
| Aug-14 2022 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | - | - |
| Aug-13 2022 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | - | - |
| Aug-12 2022 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | - | - |
| Aug-11 2022 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | - | - |
| Aug-10 2022 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | - | - |
| Aug-09 2022 | $21,576,947,060,000 | $21,227,509,880,000 | $22,517,965,460,000 | $21,915,664,920,000 | - | - |
| Aug-08 2022 | $21,915,316,710,000 | $21,692,818,510,000 | $23,940,695,100,000 | $21,822,658,090,000 | - | - |
| Aug-07 2022 | $21,822,658,090,000 | $21,718,660,330,000 | $41,397,812,260,000 | $41,397,812,260,000 | $27 | - |
| Aug-06 2022 | $41,397,812,260,000 | $40,145,201,760,000 | $41,872,985,300,000 | $40,334,556,200,000 | - | - |
| Aug-05 2022 | $40,334,425,240,000 | $37,569,346,430,000 | $40,334,425,240,000 | $37,900,491,440,000 | - | - |
| Aug-04 2022 | $37,900,500,170,000 | $37,176,065,190,000 | $38,759,888,620,000 | $37,391,138,570,000 | - | - |
| Aug-03 2022 | $37,391,136,060,000 | $36,190,015,470,000 | $39,059,523,350,000 | $37,232,904,240,000 | - | - |
| Aug-02 2022 | $37,231,773,660,000 | $36,164,464,390,000 | $38,616,313,730,000 | $38,251,813,920,000 | - | - |