Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
HashCoin (HSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000036401 | $0.000003416 | $0.0000038846 | $0.000003416 | $472 | - |
| Nov-07 2024 | $0.0000034258 | $0.0000034104 | $0.0000036541 | $0.0000034104 | $737 | - |
| Nov-06 2024 | $0.0000034141 | $0.0000033821 | $0.0000036488 | $0.0000034865 | $387 | - |
| Nov-05 2024 | $0.0000034599 | $0.0000032397 | $0.000003645 | $0.0000036134 | $317 | - |
| Nov-04 2024 | $0.0000036263 | $0.0000036046 | $0.0000036348 | $0.0000036111 | $632 | - |
| Nov-03 2024 | $0.0000036156 | $0.0000036148 | $0.0000039028 | $0.000003783 | $408 | - |
| Nov-02 2024 | $0.0000037849 | $0.0000036488 | $0.0000038927 | $0.0000036693 | $885 | - |
| Nov-01 2024 | $0.0000036613 | $0.0000034511 | $0.000003711 | $0.0000035135 | $867 | - |
| Oct-31 2024 | $0.0000035061 | $0.0000034622 | $0.0000037372 | $0.0000037363 | $575 | - |
| Oct-30 2024 | $0.0000035111 | $0.0000034216 | $0.0000036915 | $0.0000035054 | $1,601 | - |
| Oct-29 2024 | $0.0000034707 | $0.0000033774 | $0.0000035717 | $0.0000035581 | $1,360 | - |
| Oct-28 2024 | $0.0000035643 | $0.0000033636 | $0.0000044519 | $0.0000038944 | $5,040 | - |
| Oct-27 2024 | $0.0000037549 | $0.0000034889 | $0.0000059938 | $0.0000034964 | $20,412 | - |
| Oct-26 2024 | $0.0000034911 | $0.0000034911 | $0.0000039733 | $0.0000039717 | $283 | - |
| Oct-25 2024 | $0.0000035738 | $0.0000035675 | $0.0000037745 | $0.0000037283 | $36 | - |