Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
1 минут тому назад
HarryPotterWifHatMyroWynn10Inu (SOLANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000090847 | $0.0000090847 | $0.0000090847 | $0.0000090847 | - | - |
| Jun-21 2025 | $0.0000090847 | $0.0000090847 | $0.0000090847 | $0.0000090847 | - | - |
| Jun-20 2025 | $0.0000090847 | $0.0000090847 | $0.0000090847 | $0.0000090847 | - | - |
| Jun-19 2025 | $0.0000090847 | $0.0000090847 | $0.0000092252 | $0.0000092252 | - | - |
| Jun-18 2025 | $0.0000092252 | $0.0000092252 | $0.0000096338 | $0.0000096338 | - | - |
| Jun-17 2025 | $0.0000096338 | $0.0000096338 | $0.00001011 | $0.00001011 | - | - |
| Jun-16 2025 | $0.00001011 | $0.0000091055 | $0.00001011 | $0.0000091055 | - | - |
| Jun-15 2025 | $0.0000091055 | $0.0000091055 | $0.0000091055 | $0.0000091055 | - | - |
| Jun-14 2025 | $0.0000091055 | $0.0000091055 | $0.0000091271 | $0.0000091271 | - | - |
| Jun-13 2025 | $0.0000091271 | $0.0000091271 | $0.00001015 | $0.00001015 | - | - |
| Jun-12 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Jun-09 2025 | $0.0000098796 | $0.0000098796 | $0.0000098796 | $0.0000098796 | - | - |
| Jun-08 2025 | $0.0000098796 | $0.0000098796 | $0.0000098796 | $0.0000098796 | - | - |
| Jun-07 2025 | $0.0000098796 | $0.0000098796 | $0.0000098796 | $0.0000098796 | - | - |
| Jun-06 2025 | $0.0000098796 | $0.0000098796 | $0.0000098796 | $0.0000098796 | - | - |