Рыночная кепка $4.23T
1.92%
Объем 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
19 секунд тому назад
HarryPotterWifHatMyroWynn10Inu (SOLANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Sep-08 2025 | $0.00001321 | $0.00001288 | $0.00001321 | $0.00001288 | - | - |
| Sep-07 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Sep-06 2025 | $0.00001288 | $0.00001288 | $0.00001319 | $0.00001319 | - | - |
| Sep-05 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | - |
| Sep-04 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | - |
| Sep-03 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | - |
| Sep-02 2025 | $0.00001319 | $0.00001261 | $0.00001319 | $0.00001261 | - | - |
| Sep-01 2025 | $0.00001261 | $0.00001253 | $0.00001443 | $0.00001443 | - | - |
| Aug-31 2025 | $0.00001443 | $0.00001425 | $0.00001443 | $0.00001425 | - | - |
| Aug-30 2025 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Aug-29 2025 | $0.00001425 | $0.00001361 | $0.00001481 | $0.00001361 | - | - |
| Aug-28 2025 | $0.00001361 | $0.00001361 | $0.00001361 | $0.00001361 | - | - |
| Aug-27 2025 | $0.00001392 | $0.00001159 | $0.00001392 | $0.00001159 | - | - |
| Aug-26 2025 | $0.00001159 | $0.00001159 | $0.00001221 | $0.00001221 | - | - |