Рыночная кепка $4.38T
0.2%
Объем 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Монеты
33.137
+2
Биржи
885
Последнее обновление
32 секунд тому назад
HarryPotterTrumpSonic100Inu (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00003101 | $0.00003037 | $0.00003101 | $0.00003037 | - | - |
| Sep-11 2025 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
| Sep-10 2025 | $0.00003037 | $0.00003012 | $0.00003037 | $0.00003012 | - | - |
| Sep-09 2025 | $0.00003012 | $0.00003012 | $0.00003062 | $0.00003044 | - | - |
| Sep-08 2025 | $0.00003044 | $0.00003043 | $0.00003101 | $0.00003043 | $164 | - |
| Sep-07 2025 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Sep-06 2025 | $0.00003043 | $0.00003043 | $0.00003095 | $0.00003095 | - | - |
| Sep-05 2025 | $0.00003095 | $0.00003074 | $0.00003098 | $0.00003098 | - | - |
| Sep-04 2025 | $0.00003098 | $0.00003098 | $0.00003098 | $0.00003098 | - | - |
| Sep-03 2025 | $0.00003098 | $0.00003098 | $0.00003108 | $0.00003108 | - | - |
| Sep-02 2025 | $0.00003108 | $0.00003108 | $0.00003248 | $0.00003248 | $347 | - |
| Sep-01 2025 | $0.00003248 | $0.00003248 | $0.0000342 | $0.0000342 | $90 | - |
| Aug-31 2025 | $0.0000342 | $0.0000342 | $0.00003452 | $0.00003452 | - | - |
| Aug-30 2025 | $0.00003452 | $0.000033 | $0.00003452 | $0.000033 | - | - |
| Aug-29 2025 | $0.000033 | $0.000033 | $0.0000351 | $0.0000351 | - | - |