Рыночная кепка $2.51T
1.23%
Объем 24h $174.50B
44.86%
BTC % 53.66%
-0.05%
ETH % 9.91%
2.52%
Монеты
34.439
+4
Биржи
885
Последнее обновление
2 минут тому назад
Harold (HAROLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00007587 | $0.00007587 | $0.00007835 | $0.00007768 | $43 | - |
| Mar-28 2026 | $0.00007768 | $0.00007098 | $0.00007777 | $0.00007544 | - | - |
| Mar-27 2026 | $0.00007544 | $0.00007073 | $0.0000758 | $0.0000758 | - | - |
| Mar-26 2026 | $0.0000758 | $0.00006425 | $0.0000758 | $0.00006952 | $2,000 | - |
| Mar-25 2026 | $0.00006952 | $0.0000678 | $0.00007076 | $0.0000678 | - | - |
| Mar-24 2026 | $0.00006779 | $0.0000638 | $0.00007393 | $0.00006426 | - | - |
| Mar-23 2026 | $0.00006426 | $0.00005796 | $0.00006485 | $0.0000582 | $614 | - |
| Mar-22 2026 | $0.00005785 | $0.00005785 | $0.00006422 | $0.00006266 | - | - |
| Mar-21 2026 | $0.00006495 | $0.00006446 | $0.00006527 | $0.0000646 | - | - |
| Mar-20 2026 | $0.0000644 | $0.00006343 | $0.00006695 | $0.00006611 | - | - |
| Mar-19 2026 | $0.00006611 | $0.00006306 | $0.00007019 | $0.00006513 | - | - |
| Mar-18 2026 | $0.00006513 | $0.00006513 | $0.00006871 | $0.00006871 | - | - |
| Mar-17 2026 | $0.00006871 | $0.00006871 | $0.00007222 | $0.00007222 | - | - |
| Mar-16 2026 | $0.00007222 | $0.00007016 | $0.0000734 | $0.00007253 | $500 | - |
| Mar-15 2026 | $0.00007296 | $0.00006839 | $0.00007296 | $0.00006855 | $594 | - |