Рыночная кепка $3.15T
-2.86%
Объем 24h $234.57B
19.26%
BTC % 54.45%
-0.03%
ETH % 11.3%
-1.23%
Монеты
33.812
+3
Биржи
885
Последнее обновление
3 минут тому назад
Harold (HAROLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0001054 | $0.0001054 | $0.0001079 | $0.00010664 | - | - |
| Dec-13 2025 | $0.00010664 | $0.00010618 | $0.00010819 | $0.00010618 | - | - |
| Dec-12 2025 | $0.00010619 | $0.00010545 | $0.000111 | $0.00010735 | $46 | - |
| Dec-11 2025 | $0.00010735 | $0.00010233 | $0.00010735 | $0.00010723 | - | - |
| Dec-10 2025 | $0.00010723 | $0.00010514 | $0.00010996 | $0.00010565 | - | - |
| Dec-09 2025 | $0.00010565 | $0.00010009 | $0.00011034 | $0.0001014 | - | - |
| Dec-08 2025 | $0.0001014 | $0.00009905 | $0.00010225 | $0.00009905 | - | - |
| Dec-07 2025 | $0.00009831 | $0.00009831 | $0.00010423 | $0.00010213 | - | - |
| Dec-06 2025 | $0.00010213 | $0.00010111 | $0.00010328 | $0.00010225 | - | - |
| Dec-05 2025 | $0.00010225 | $0.00010225 | $0.00012363 | $0.0001236 | - | - |
| Dec-04 2025 | $0.00012421 | $0.00012396 | $0.00012814 | $0.00012522 | - | - |
| Dec-03 2025 | $0.00012522 | $0.00011058 | $0.00012958 | $0.00011058 | - | - |
| Dec-02 2025 | $0.00011058 | $0.00009793 | $0.00011058 | $0.00010201 | - | - |
| Dec-01 2025 | $0.00010202 | $0.00010199 | $0.00011117 | $0.00011117 | $5 | - |
| Nov-30 2025 | $0.00011649 | $0.00011649 | $0.00012058 | $0.00011961 | - | - |