Рыночная кепка $2.54T
3.63%
Объем 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Монеты
34.321
+5
Биржи
885
Последнее обновление
2 секунд тому назад
Harold (HAROLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00004935 | $0.00004935 | $0.000051 | $0.00005064 | - | - |
| Mar-07 2026 | $0.00005064 | $0.00005064 | $0.00005184 | $0.00005162 | - | - |
| Mar-06 2026 | $0.00005162 | $0.00005162 | $0.00005434 | $0.00005434 | - | - |
| Mar-05 2026 | $0.00005443 | $0.00005398 | $0.00005614 | $0.00005614 | - | - |
| Mar-04 2026 | $0.00005614 | $0.00005241 | $0.00005744 | $0.00005241 | $25 | - |
| Mar-03 2026 | $0.00005245 | $0.00005166 | $0.00005431 | $0.00005395 | $1 | - |
| Mar-02 2026 | $0.00005395 | $0.00005113 | $0.00005537 | $0.00005113 | - | - |
| Mar-01 2026 | $0.00005113 | $0.00005113 | $0.00006167 | $0.0000595 | - | - |
| Feb-28 2026 | $0.0000594 | $0.00004775 | $0.0000594 | $0.00005029 | $1,764 | - |
| Feb-27 2026 | $0.00005029 | $0.00005024 | $0.00005324 | $0.00005222 | - | - |
| Feb-26 2026 | $0.00005223 | $0.00005178 | $0.00005264 | $0.00005253 | - | - |
| Feb-25 2026 | $0.00005347 | $0.00004754 | $0.00005438 | $0.00004754 | $102 | - |
| Feb-24 2026 | $0.0000474 | $0.0000452 | $0.0000474 | $0.00004641 | - | - |
| Feb-23 2026 | $0.00004641 | $0.00004583 | $0.00004945 | $0.00004945 | - | - |
| Feb-22 2026 | $0.00004945 | $0.00004846 | $0.0000497 | $0.00004952 | $230 | - |