Рыночная кепка $3.18T
-0.93%
Объем 24h $170.79B
-5.94%
BTC % 54.97%
-0.21%
ETH % 11.28%
0.79%
Монеты
33.888
+1
Биржи
885
Последнее обновление
1 минут тому назад
happy birthday coin (HBDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00027205 | $0.00027205 | $0.00027205 | $0.00027205 | - | - |
| Dec-09 2025 | $0.00027205 | $0.00027205 | $0.00027205 | $0.00027205 | - | - |
| Dec-08 2025 | $0.00027205 | $0.00027205 | $0.00027205 | $0.00027205 | - | - |
| Dec-07 2025 | $0.00027205 | $0.00027205 | $0.00027205 | $0.00027205 | - | - |
| Dec-06 2025 | $0.00027205 | $0.00027205 | $0.00027205 | $0.00027205 | - | - |
| Dec-05 2025 | $0.00027205 | $0.00027205 | $0.00027205 | $0.00027205 | - | - |
| Dec-04 2025 | $0.00027205 | $0.00027202 | $0.00030011 | $0.00030011 | - | - |
| Dec-03 2025 | $0.00030006 | $0.00030003 | $0.00030018 | $0.00030018 | $66 | - |
| Dec-02 2025 | $0.00030016 | $0.00029994 | $0.00030019 | $0.00030004 | $66 | - |
| Dec-01 2025 | $0.00030003 | $0.00029993 | $0.00030014 | $0.00030014 | $66 | - |
| Nov-30 2025 | $0.00030007 | $0.00023701 | $0.00030007 | $0.00023707 | $57 | - |
| Nov-29 2025 | $0.00023709 | $0.00023704 | $0.00029011 | $0.00029007 | $20 | - |
| Nov-28 2025 | $0.00029006 | $0.00028993 | $0.00029316 | $0.00029007 | $15 | - |
| Nov-27 2025 | $0.00028998 | $0.00028992 | $0.00029007 | $0.00028994 | $24 | - |
| Nov-26 2025 | $0.00028999 | $0.0002899 | $0.00049988 | $0.0004998 | $37 | - |