Рыночная кепка $2.17T
-2.27%
Объем 24h $84.20B
-37.28%
BTC % 52.62%
0.17%
ETH % 13.6%
-0.44%
Монеты
28.653
+2
Биржи
885
Последнее обновление
57 секунд тому назад
happy birthday coin (HBDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00174005 | $0.00174005 | $0.00175398 | $0.00175275 | $1,060 | - |
| Aug-30 2024 | $0.0017517 | $0.00173933 | $0.00175709 | $0.00175031 | $2,207 | - |
| Aug-29 2024 | $0.00174356 | $0.00173941 | $0.00175855 | $0.00175539 | $2,184 | - |
| Aug-28 2024 | $0.00174118 | $0.00174028 | $0.00175764 | $0.00175555 | $2,427 | - |
| Aug-27 2024 | $0.00175256 | $0.00173709 | $0.00175696 | $0.00173736 | $1,811 | - |
| Aug-26 2024 | $0.00173756 | $0.00172955 | $0.00175542 | $0.00174579 | $1,234 | - |
| Aug-25 2024 | $0.00173299 | $0.0017027 | $0.00176071 | $0.00174267 | $1,182 | - |
| Aug-24 2024 | $0.00173867 | $0.00173322 | $0.00175501 | $0.0017426 | $1,152 | - |
| Aug-23 2024 | $0.00174769 | $0.00173135 | $0.00175522 | $0.001744 | $3,537 | - |
| Aug-22 2024 | $0.00174827 | $0.00172766 | $0.00175558 | $0.0017368 | $1,881 | - |
| Aug-21 2024 | $0.00174645 | $0.00173344 | $0.00175884 | $0.00174889 | $3,136 | - |
| Aug-20 2024 | $0.00174133 | $0.00174133 | $0.00177154 | $0.00176364 | $1,853 | - |
| Aug-19 2024 | $0.00176273 | $0.00174344 | $0.00178269 | $0.00177256 | $2,025 | - |
| Aug-18 2024 | $0.00177852 | $0.00174451 | $0.00178738 | $0.00178738 | $1,735 | - |
| Aug-17 2024 | $0.00178011 | $0.00174235 | $0.00179638 | $0.00179638 | $1,374 | - |