Рыночная кепка $3.25T
2.09%
Объем 24h $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Монеты
33.891
+3
Биржи
885
Последнее обновление
2 минут тому назад
HalfPizza (PIZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000006628 | $0.0000006628 | $0.0000006628 | $0.0000006628 | - | - |
| Dec-31 2025 | $0.0000006628 | $0.0000006628 | $0.0000006628 | $0.0000006628 | - | - |
| Dec-30 2025 | $0.0000006628 | $0.0000006628 | $0.0000006679 | $0.0000006679 | - | - |
| Dec-29 2025 | $0.0000006679 | $0.0000006488 | $0.0000006679 | $0.0000006488 | - | - |
| Dec-28 2025 | $0.0000006488 | $0.0000006488 | $0.0000006488 | $0.0000006488 | - | - |
| Dec-27 2025 | $0.0000006488 | $0.0000006447 | $0.0000006488 | $0.0000006447 | - | - |
| Dec-26 2025 | $0.0000006447 | $0.0000006447 | $0.0000006519 | $0.0000006519 | - | - |
| Dec-25 2025 | $0.0000006519 | $0.0000006401 | $0.0000006519 | $0.0000006401 | - | - |
| Dec-24 2025 | $0.0000006401 | $0.0000006401 | $0.0000006506 | $0.0000006506 | - | - |
| Dec-23 2025 | $0.0000006506 | $0.0000006506 | $0.0000006506 | $0.0000006506 | - | - |
| Dec-22 2025 | $0.0000006506 | $0.000000648 | $0.0000006645 | $0.0000006645 | - | - |
| Dec-21 2025 | $0.0000006645 | $0.0000006645 | $0.0000006645 | $0.0000006645 | - | - |
| Dec-20 2025 | $0.0000006645 | $0.0000006414 | $0.0000006676 | $0.0000006414 | - | - |
| Dec-19 2025 | $0.0000006414 | $0.0000006367 | $0.0000006536 | $0.0000006536 | - | - |
| Dec-18 2025 | $0.0000006536 | $0.0000006536 | $0.0000006536 | $0.0000006536 | - | - |