Рыночная кепка $3.36T
-0.3%
Объем 24h $358.30B
-3.44%
BTC % 54.79%
0.71%
ETH % 10.85%
-1.56%
Монеты
33.684
+4
Биржи
885
Последнее обновление
1 минут тому назад
HalfPizza (PIZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000008222 | $0.0000008222 | $0.0000008678 | $0.0000008678 | - | - |
| Nov-18 2025 | $0.0000008678 | $0.0000008434 | $0.0000008678 | $0.0000008434 | - | - |
| Nov-17 2025 | $0.0000008434 | $0.0000008359 | $0.0000008541 | $0.0000008541 | $0 | - |
| Nov-16 2025 | $0.0000008541 | $0.0000008541 | $0.000000865 | $0.000000865 | - | - |
| Nov-15 2025 | $0.000000865 | $0.0000008603 | $0.0000008728 | $0.0000008728 | - | - |
| Nov-14 2025 | $0.0000008728 | $0.0000008728 | $0.0000008728 | $0.0000008728 | - | - |
| Nov-13 2025 | $0.0000008728 | $0.0000008728 | $0.000000908 | $0.000000908 | - | - |
| Nov-12 2025 | $0.000000908 | $0.000000908 | $0.0000009128 | $0.0000009128 | - | - |
| Nov-11 2025 | $0.0000009128 | $0.0000009128 | $0.0000009499 | $0.0000009499 | - | - |
| Nov-10 2025 | $0.0000009499 | $0.000000924 | $0.0000009499 | $0.000000924 | - | - |
| Nov-09 2025 | $0.000000924 | $0.000000924 | $0.0000009446 | $0.0000009446 | - | - |
| Nov-08 2025 | $0.0000009446 | $0.0000009446 | $0.0000009568 | $0.0000009568 | $0 | - |
| Nov-07 2025 | $0.0000009568 | $0.0000008586 | $0.0000009703 | $0.0000009175 | $52 | - |
| Nov-06 2025 | $0.0000009175 | $0.0000009175 | $0.0000009196 | $0.0000009196 | - | - |
| Nov-05 2025 | $0.0000009196 | $0.0000008639 | $0.0000009196 | $0.0000008639 | - | - |