Рыночная кепка $3.37T
2.03%
Объем 24h $263.21B
-20.2%
BTC % 54.75%
0.32%
ETH % 11.62%
-0.68%
Монеты
33.805
+12
Биржи
885
Последнее обновление
1 минут тому назад
HalfPizza (PIZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000007183 | $0.0000007183 | $0.0000007491 | $0.0000007491 | - | - |
| Dec-10 2025 | $0.0000007491 | $0.0000006449 | $0.0000007924 | $0.0000007924 | - | - |
| Dec-09 2025 | $0.0000007924 | $0.0000007791 | $0.0000007924 | $0.0000007791 | - | - |
| Dec-08 2025 | $0.0000007791 | $0.0000007791 | $0.0000007791 | $0.0000007791 | - | - |
| Dec-07 2025 | $0.0000007791 | $0.0000007791 | $0.0000007992 | $0.0000007965 | - | - |
| Dec-06 2025 | $0.0000007965 | $0.0000007965 | $0.0000008085 | $0.0000008085 | - | - |
| Dec-05 2025 | $0.0000008085 | $0.0000008085 | $0.0000008295 | $0.0000008295 | - | - |
| Dec-04 2025 | $0.0000008295 | $0.0000008087 | $0.0000008295 | $0.0000008087 | - | - |
| Dec-03 2025 | $0.0000008087 | $0.0000007918 | $0.0000008087 | $0.0000007918 | - | - |
| Dec-02 2025 | $0.0000007918 | $0.0000007547 | $0.0000007918 | $0.0000007547 | - | - |
| Dec-01 2025 | $0.0000007547 | $0.0000007524 | $0.0000008187 | $0.0000008187 | - | - |
| Nov-30 2025 | $0.0000008187 | $0.0000007962 | $0.0000008187 | $0.0000008006 | - | - |
| Nov-29 2025 | $0.0000008006 | $0.0000008006 | $0.0000008126 | $0.0000008126 | $0 | - |
| Nov-28 2025 | $0.0000008126 | $0.0000008053 | $0.0000008252 | $0.0000008252 | $1 | - |
| Nov-27 2025 | $0.0000008252 | $0.0000007891 | $0.0000008252 | $0.0000007987 | $4 | - |