Рыночная кепка $4.02T
3.31%
Объем 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Монеты
32.401
+3
Биржи
885
Последнее обновление
30 секунд тому назад
HalfPizza (PIZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000017892 | $0.000001787 | $0.0000019215 | $0.0000018879 | - | - |
| Jul-12 2025 | $0.0000018879 | $0.0000018879 | $0.0000019234 | $0.0000019187 | - | - |
| Jul-11 2025 | $0.0000019187 | $0.0000018421 | $0.0000019187 | $0.0000018421 | - | - |
| Jul-10 2025 | $0.0000018421 | $0.0000018421 | $0.0000020686 | $0.0000020686 | - | - |
| Jul-09 2025 | $0.0000020411 | $0.0000020411 | $0.0000020411 | $0.0000020411 | - | - |
| Jul-08 2025 | $0.0000020411 | $0.0000020371 | $0.0000020411 | $0.0000020371 | - | - |
| Jul-07 2025 | $0.0000020371 | $0.0000020371 | $0.0000020754 | $0.0000020754 | - | - |
| Jul-06 2025 | $0.0000020754 | $0.0000019264 | $0.0000020754 | $0.0000019264 | - | - |
| Jul-05 2025 | $0.0000019264 | $0.0000019264 | $0.0000019264 | $0.0000019264 | - | - |
| Jul-04 2025 | $0.0000019264 | $0.0000019264 | $0.0000019465 | $0.0000019465 | - | - |
| Jul-03 2025 | $0.0000019465 | $0.0000019465 | $0.0000021632 | $0.0000021446 | - | - |
| Jul-02 2025 | $0.0000021446 | $0.0000016628 | $0.0000021446 | $0.0000016628 | - | - |
| Jul-01 2025 | $0.0000016628 | $0.0000016628 | $0.000001867 | $0.000001867 | - | - |
| Jun-30 2025 | $0.000001867 | $0.000001867 | $0.0000018753 | $0.0000018745 | - | - |
| Jun-29 2025 | $0.0000018745 | $0.0000018745 | $0.0000019086 | $0.0000019014 | $0 | - |