Рыночная кепка $2.75T
2.16%
Объем 24h $273.60B
-6.79%
BTC % 54.79%
-0.4%
ETH % 12.78%
1.56%
Монеты
29.445
+9
Биржи
885
Последнее обновление
2 минут тому назад
HalfPizza (PIZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000024319 | $0.0000023292 | $0.0000024563 | $0.0000023747 | $892 | - |
| Nov-06 2024 | $0.0000023785 | $0.0000023412 | $0.0000027116 | $0.0000025107 | $755 | - |
| Nov-05 2024 | $0.0000025409 | $0.0000021801 | $0.0000026884 | $0.0000021802 | $986 | - |
| Nov-04 2024 | $0.0000021954 | $0.0000021282 | $0.000002236 | $0.000002236 | $1,010 | - |
| Nov-03 2024 | $0.0000022017 | $0.0000021239 | $0.0000024737 | $0.000002464 | $674 | - |
| Nov-02 2024 | $0.0000024547 | $0.0000024185 | $0.0000027108 | $0.0000027108 | $353 | - |
| Nov-01 2024 | $0.0000027273 | $0.0000022876 | $0.000002823 | $0.0000022996 | $317 | - |
| Oct-31 2024 | $0.0000023066 | $0.0000022997 | $0.0000030238 | $0.0000030238 | $872 | - |
| Oct-30 2024 | $0.0000029567 | $0.000002769 | $0.0000031411 | $0.0000031192 | $958 | - |
| Oct-29 2024 | $0.000003189 | $0.0000023434 | $0.0000032032 | $0.0000023944 | $843 | - |
| Oct-28 2024 | $0.0000023802 | $0.0000023141 | $0.0000024691 | $0.0000023141 | $620 | - |
| Oct-27 2024 | $0.0000023112 | $0.0000021382 | $0.0000024723 | $0.0000021486 | $1,834 | - |
| Oct-26 2024 | $0.000002149 | $0.0000021422 | $0.0000023178 | $0.0000022909 | $1,241 | - |
| Oct-25 2024 | $0.0000023262 | $0.0000023075 | $0.0000024053 | $0.0000023405 | $4,837 | - |
| Oct-24 2024 | $0.0000022533 | $0.0000021569 | $0.0000023024 | $0.0000022941 | $2,122 | - |