Рыночная кепка $2.24T
1.37%
Объем 24h $135.47B
17.51%
BTC % 52.16%
-0.19%
ETH % 13.9%
-1.07%
Монеты
28.522
+15
Биржи
885
Последнее обновление
5 секунд тому назад
HalfPizza (PIZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000024664 | $0.0000024036 | $0.0000027868 | $0.0000027868 | $709 | - |
| Aug-18 2024 | $0.0000027733 | $0.0000026957 | $0.0000034168 | $0.0000029266 | $476 | - |
| Aug-17 2024 | $0.0000029262 | $0.0000027059 | $0.0000029262 | $0.0000027964 | $321 | - |
| Aug-16 2024 | $0.0000027959 | $0.0000026346 | $0.0000030244 | $0.0000026346 | $1,441 | - |
| Aug-15 2024 | $0.0000026415 | $0.0000021997 | $0.0000026415 | $0.0000023673 | $2,929 | - |
| Aug-14 2024 | $0.0000023886 | $0.0000023886 | $0.0000025827 | $0.0000025403 | $3,260 | - |
| Aug-13 2024 | $0.0000025367 | $0.0000025367 | $0.000002654 | $0.0000025917 | $2,788 | - |
| Aug-12 2024 | $0.0000025985 | $0.0000024313 | $0.0000027603 | $0.0000027406 | $3,829 | - |
| Aug-11 2024 | $0.0000027445 | $0.0000027361 | $0.0000028945 | $0.0000028055 | $3,316 | - |
| Aug-10 2024 | $0.0000028036 | $0.0000027012 | $0.0000028678 | $0.0000027263 | $3,173 | - |
| Aug-09 2024 | $0.000002751 | $0.0000026833 | $0.000002751 | $0.0000026883 | $935 | - |
| Aug-08 2024 | $0.0000026826 | $0.0000024647 | $0.0000027831 | $0.0000024681 | $4,277 | - |
| Aug-07 2024 | $0.0000024674 | $0.0000024575 | $0.0000027332 | $0.0000026336 | $2,906 | - |
| Aug-06 2024 | $0.0000026358 | $0.0000024675 | $0.0000028197 | $0.0000026105 | $3,292 | - |
| Aug-05 2024 | $0.0000026104 | $0.0000020187 | $0.0000031107 | $0.0000031107 | $7,408 | - |