Рыночная кепка $3.93T
-0.99%
Объем 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Halcyon (HAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,890 |
| Dec-18 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,853 |
| Dec-17 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,814 |
| Dec-16 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,777 |
| Dec-15 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,741 |
| Dec-14 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,704 |
| Dec-13 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,671 |
| Dec-12 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,641 |
| Dec-11 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,611 |
| Dec-10 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,581 |
| Dec-09 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,551 |
| Dec-08 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,520 |
| Dec-07 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,489 |
| Dec-06 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,455 |
| Dec-05 2018 | $0.00973469 | $0.00973469 | $0.00973469 | $0.00973469 | - | $64,419 |