Рыночная кепка $2.49T
1%
Объем 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Монеты
34.455
+5
Биржи
885
Последнее обновление
41 секунд тому назад
HackenAI (HAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00368299 | $0.0036335 | $0.00369998 | $0.0036335 | $97,417 | $3,068,569 |
| Apr-01 2026 | $0.0036304 | $0.00362997 | $0.00366127 | $0.00365116 | $90,656 | $3,024,756 |
| Mar-31 2026 | $0.00365334 | $0.00359941 | $0.00375836 | $0.00375836 | $94,692 | $3,043,864 |
| Mar-30 2026 | $0.0037584 | $0.00375207 | $0.00380746 | $0.00378327 | $91,141 | $3,131,574 |
| Mar-29 2026 | $0.00379617 | $0.00376395 | $0.00379617 | $0.00378364 | $97,451 | $3,163,044 |
| Mar-28 2026 | $0.00379049 | $0.00379001 | $0.00380835 | $0.00380694 | $103,346 | $3,158,309 |
| Mar-27 2026 | $0.0038104 | $0.00373358 | $0.0038104 | $0.00373358 | $113,420 | $3,174,900 |
| Mar-26 2026 | $0.00373532 | $0.0037342 | $0.0038498 | $0.00379264 | $112,294 | $3,112,341 |
| Mar-25 2026 | $0.00380724 | $0.00375736 | $0.00380724 | $0.00376322 | $108,519 | $3,172,263 |
| Mar-24 2026 | $0.00376351 | $0.00375899 | $0.00377824 | $0.00375899 | $127,278 | $3,135,826 |
| Mar-23 2026 | $0.00375404 | $0.0036675 | $0.00377084 | $0.0036675 | $138,692 | $3,127,937 |
| Mar-22 2026 | $0.00358973 | $0.00351478 | $0.00358973 | $0.00357345 | $114,816 | $2,991,034 |
| Mar-21 2026 | $0.00357017 | $0.00341621 | $0.00357414 | $0.00341621 | $146,966 | $2,974,731 |
| Mar-20 2026 | $0.0034089 | $0.00340515 | $0.00342776 | $0.0034258 | $99,476 | $2,840,358 |
| Mar-19 2026 | $0.0034274 | $0.00341743 | $0.00344006 | $0.00343178 | $104,818 | $2,855,779 |