Рыночная кепка $2.25T
-1.2%
Объем 24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Монеты
28.525
+17
Биржи
885
Последнее обновление
1 минут тому назад
HackenAI (HAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.038656 | $0.038521 | $0.040329 | $0.038521 | $464,255 | $24,934,001 |
| Aug-19 2024 | $0.038455 | $0.03784 | $0.038514 | $0.03784 | $419,442 | $24,803,948 |
| Aug-18 2024 | $0.038546 | $0.038259 | $0.038742 | $0.038594 | $387,584 | $24,863,016 |
| Aug-17 2024 | $0.038508 | $0.038508 | $0.039593 | $0.039322 | $326,402 | $24,838,257 |
| Aug-16 2024 | $0.039294 | $0.038279 | $0.039487 | $0.038564 | $388,940 | $25,346,288 |
| Aug-15 2024 | $0.038592 | $0.038417 | $0.039459 | $0.039203 | $347,619 | $24,893,758 |
| Aug-14 2024 | $0.039326 | $0.039126 | $0.040442 | $0.039907 | $406,787 | $25,366,914 |
| Aug-13 2024 | $0.040159 | $0.039958 | $0.04067 | $0.040388 | $420,555 | $25,904,248 |
| Aug-12 2024 | $0.040534 | $0.039595 | $0.040535 | $0.040272 | $453,713 | $26,146,174 |
| Aug-11 2024 | $0.040792 | $0.040792 | $0.042305 | $0.042074 | $403,440 | $26,312,741 |
| Aug-10 2024 | $0.041339 | $0.039097 | $0.04138 | $0.039422 | $423,202 | $26,665,791 |
| Aug-09 2024 | $0.039386 | $0.038696 | $0.039766 | $0.039766 | $434,139 | $25,405,808 |
| Aug-08 2024 | $0.039508 | $0.037903 | $0.039508 | $0.037903 | $454,747 | $25,484,456 |
| Aug-07 2024 | $0.038021 | $0.036795 | $0.038233 | $0.036795 | $435,505 | $24,525,391 |
| Aug-06 2024 | $0.036809 | $0.035538 | $0.037043 | $0.035538 | $343,415 | $23,743,812 |