Рыночная кепка $2.60T
0.87%
Объем 24h $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
Монеты
34.340
+4
Биржи
885
Последнее обновление
1 минут тому назад
HackenAI (HAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00369578 | $0.00364399 | $0.00371545 | $0.00370036 | $131,406 | $3,079,396 |
| Mar-11 2026 | $0.00370249 | $0.00367255 | $0.00379708 | $0.00379708 | $122,611 | $3,084,984 |
| Mar-10 2026 | $0.00378406 | $0.00377096 | $0.00384514 | $0.00382819 | $133,841 | $3,152,948 |
| Mar-09 2026 | $0.00382359 | $0.00382359 | $0.0039702 | $0.00395983 | $129,718 | $3,185,888 |
| Mar-08 2026 | $0.00396293 | $0.00385258 | $0.00398288 | $0.00385258 | $128,964 | $3,301,986 |
| Mar-07 2026 | $0.0038434 | $0.00365537 | $0.0038434 | $0.00366684 | $131,379 | $3,202,390 |
| Mar-06 2026 | $0.00366749 | $0.00353158 | $0.00366749 | $0.0035546 | $134,448 | $3,055,824 |
| Mar-05 2026 | $0.00355609 | $0.00335664 | $0.00359158 | $0.00336491 | $134,583 | $2,963,005 |
| Mar-04 2026 | $0.00327012 | $0.00320833 | $0.00327898 | $0.00323624 | $132,240 | $2,724,730 |
| Mar-03 2026 | $0.00323246 | $0.00323074 | $0.00326236 | $0.00325847 | $121,452 | $2,693,344 |
| Mar-02 2026 | $0.00326256 | $0.0032433 | $0.00326256 | $0.0032433 | $107,205 | $2,718,424 |
| Mar-01 2026 | $0.00323441 | $0.00322913 | $0.00324262 | $0.00323284 | $107,760 | $2,694,969 |
| Feb-28 2026 | $0.00323513 | $0.00315052 | $0.00323513 | $0.00315748 | $120,151 | $2,695,574 |
| Feb-27 2026 | $0.00316145 | $0.00310975 | $0.00320528 | $0.00314777 | $125,766 | $2,634,188 |
| Feb-26 2026 | $0.00315519 | $0.00315519 | $0.00323092 | $0.00321692 | $124,390 | $2,628,969 |