Рыночная кепка $3.12T
-2.67%
Объем 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Монеты
33.832
+5
Биржи
885
Последнее обновление
2 минут тому назад
HackenAI (HAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00664943 | $0.00653145 | $0.00665961 | $0.00655275 | $180,117 | $5,541,166 |
| Dec-15 2025 | $0.00659083 | $0.00657335 | $0.00669895 | $0.00664165 | $174,358 | $5,492,332 |
| Dec-14 2025 | $0.00663488 | $0.00657258 | $0.00663488 | $0.00659123 | $171,831 | $5,529,038 |
| Dec-13 2025 | $0.00659434 | $0.00657407 | $0.00660531 | $0.00659757 | $171,810 | $5,495,256 |
| Dec-12 2025 | $0.00657714 | $0.00657159 | $0.00660459 | $0.00659955 | $169,989 | $5,480,923 |
| Dec-11 2025 | $0.00660142 | $0.0065545 | $0.00660142 | $0.00659509 | $172,746 | $5,501,160 |
| Dec-10 2025 | $0.0065912 | $0.0065912 | $0.00665596 | $0.00664072 | $167,171 | $5,492,636 |
| Dec-09 2025 | $0.0066425 | $0.00663491 | $0.00672499 | $0.00669847 | $184,847 | $5,535,388 |
| Dec-08 2025 | $0.00669947 | $0.00664299 | $0.00672451 | $0.00664299 | $177,620 | $5,582,868 |
| Dec-07 2025 | $0.00664887 | $0.00661184 | $0.00665289 | $0.00661601 | $171,065 | $5,540,701 |
| Dec-06 2025 | $0.00661751 | $0.00654362 | $0.0066469 | $0.00656552 | $180,323 | $5,514,565 |
| Dec-05 2025 | $0.00658349 | $0.00656799 | $0.00668961 | $0.00668221 | $174,680 | $5,486,211 |
| Dec-04 2025 | $0.00667848 | $0.00667848 | $0.00674034 | $0.00669535 | $174,669 | $5,565,369 |
| Dec-03 2025 | $0.00668339 | $0.00662543 | $0.00668502 | $0.00663133 | $176,004 | $5,569,462 |
| Dec-02 2025 | $0.00662388 | $0.0064618 | $0.00676667 | $0.00675929 | $207,700 | $5,519,873 |