Рыночная кепка $3.41T
-1.03%
Объем 24h $277.18B
4.12%
BTC % 54.23%
-0.47%
ETH % 11.49%
1.48%
Монеты
33.903
+2
Биржи
885
Последнее обновление
3 минут тому назад
HackenAI (HAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00519514 | $0.00443089 | $0.00519514 | $0.00444184 | $191,159 | $4,329,094 |
| Jan-04 2026 | $0.00444044 | $0.00433987 | $0.00451255 | $0.00439541 | $143,628 | $3,700,297 |
| Jan-03 2026 | $0.00437324 | $0.00407668 | $0.00536557 | $0.00536557 | $281,980 | $3,644,301 |
| Jan-02 2026 | $0.00542662 | $0.00542662 | $0.00592033 | $0.0058977 | $150,670 | $4,522,101 |
| Jan-01 2026 | $0.00585801 | $0.00557996 | $0.00585801 | $0.00564598 | $144,803 | $4,881,586 |
| Dec-31 2025 | $0.00564771 | $0.00554635 | $0.00630278 | $0.00630278 | $202,425 | $4,706,343 |
| Dec-30 2025 | $0.0063008 | $0.0063008 | $0.00638572 | $0.00638454 | $141,032 | $5,250,640 |
| Dec-29 2025 | $0.00638781 | $0.00635391 | $0.00638781 | $0.00635391 | $145,809 | $5,323,145 |
| Dec-28 2025 | $0.00633636 | $0.00633636 | $0.00642557 | $0.00641887 | $154,619 | $5,280,269 |
| Dec-27 2025 | $0.00642027 | $0.0063922 | $0.00644052 | $0.00642363 | $168,069 | $5,350,200 |
| Dec-26 2025 | $0.00642473 | $0.00640454 | $0.00644213 | $0.00642812 | $178,860 | $5,353,915 |
| Dec-25 2025 | $0.00643002 | $0.0063826 | $0.00643419 | $0.00638787 | $176,397 | $5,358,319 |
| Dec-24 2025 | $0.00638883 | $0.00636179 | $0.00639622 | $0.00639218 | $167,755 | $5,323,995 |
| Dec-23 2025 | $0.00639715 | $0.00637234 | $0.00642379 | $0.00640082 | $173,398 | $5,330,929 |
| Dec-22 2025 | $0.00641064 | $0.00634182 | $0.00647864 | $0.00635105 | $152,074 | $5,342,172 |