Рыночная кепка $2.85T
-6.61%
Объем 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Монеты
34.180
+2
Биржи
885
Последнее обновление
23 секунд тому назад
HackenAI (HAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00342999 | $0.00340978 | $0.00417582 | $0.0041372 | $152,020 | $2,858,160 |
| Jan-30 2026 | $0.00413835 | $0.00412153 | $0.00426368 | $0.00422569 | $132,269 | $3,448,428 |
| Jan-29 2026 | $0.00422212 | $0.00416288 | $0.00443119 | $0.00442834 | $141,274 | $3,518,227 |
| Jan-28 2026 | $0.00442762 | $0.0043793 | $0.00444352 | $0.00444352 | $135,672 | $3,689,513 |
| Jan-27 2026 | $0.00444603 | $0.00443466 | $0.00450923 | $0.00450788 | $136,748 | $3,704,850 |
| Jan-26 2026 | $0.00451614 | $0.00450895 | $0.00456493 | $0.00453283 | $135,505 | $3,763,279 |
| Jan-25 2026 | $0.00450531 | $0.00449966 | $0.00460966 | $0.00459464 | $136,286 | $3,754,254 |
| Jan-24 2026 | $0.00459956 | $0.00459501 | $0.0047249 | $0.0047249 | $134,702 | $3,832,800 |
| Jan-23 2026 | $0.00472798 | $0.00472558 | $0.00475649 | $0.00475649 | $132,789 | $3,939,808 |
| Jan-22 2026 | $0.00475326 | $0.00470124 | $0.00476419 | $0.00473231 | $144,430 | $3,960,876 |
| Jan-21 2026 | $0.00472812 | $0.00468817 | $0.00476331 | $0.00472686 | $145,461 | $3,939,923 |
| Jan-20 2026 | $0.00475696 | $0.00475696 | $0.00480627 | $0.00480359 | $136,728 | $3,963,961 |
| Jan-19 2026 | $0.00480713 | $0.00480713 | $0.00485311 | $0.00484028 | $137,400 | $4,005,765 |
| Jan-18 2026 | $0.00494671 | $0.00476899 | $0.00494671 | $0.00477713 | $140,700 | $4,122,079 |
| Jan-17 2026 | $0.00472184 | $0.00448408 | $0.00474285 | $0.00448699 | $148,411 | $3,934,690 |