Рыночная кепка $3.99T
-7.68%
Объем 24h $181.44B
-59.02%
BTC % 55.41%
7.99%
ETH % 11.78%
8.23%
Монеты
33.584
+4
Биржи
885
Последнее обновление
3 минут тому назад
HABIBICOIN (HABIBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jul-24 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jul-23 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jul-22 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jul-21 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jul-20 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jul-19 2025 | $0.00001934 | $0.000019 | $0.00001934 | $0.000019 | - | - |
| Jul-18 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jul-17 2025 | $0.000019 | $0.000019 | $0.0000192 | $0.0000192 | - | - |
| Jul-16 2025 | $0.0000192 | $0.00001807 | $0.0000192 | $0.00001807 | $11 | - |
| Jul-15 2025 | $0.00001807 | $0.00001807 | $0.00001888 | $0.00001888 | - | - |
| Jul-14 2025 | $0.00001888 | $0.00001839 | $0.00001888 | $0.00001839 | - | - |
| Jul-13 2025 | $0.00001839 | $0.00001686 | $0.00001839 | $0.00001686 | - | - |
| Jul-12 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Jul-11 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |