Рыночная кепка $3.17T
0.16%
Объем 24h $120.47B
-34.69%
BTC % 55.21%
0.12%
ETH % 11.14%
-0.62%
Монеты
33.865
+7
Биржи
885
Последнее обновление
22 секунд тому назад
GUNZ (GUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.011479 | $0.011077 | $0.011479 | $0.011166 | $8,824,991 | $15,837,612 |
| Dec-23 2025 | $0.011178 | $0.011178 | $0.012027 | $0.011677 | $11,150,266 | $15,422,196 |
| Dec-22 2025 | $0.011684 | $0.011579 | $0.012043 | $0.012043 | $8,176,832 | $16,120,861 |
| Dec-21 2025 | $0.011838 | $0.011538 | $0.012317 | $0.012152 | $8,820,119 | $16,333,060 |
| Dec-20 2025 | $0.012228 | $0.012126 | $0.012993 | $0.012993 | $9,936,998 | $16,871,343 |
| Dec-19 2025 | $0.012897 | $0.012154 | $0.012897 | $0.012597 | $14,970,811 | $17,793,904 |
| Dec-18 2025 | $0.012518 | $0.012176 | $0.013515 | $0.013515 | $24,653,191 | $17,271,914 |
| Dec-17 2025 | $0.013705 | $0.013705 | $0.015805 | $0.015805 | $40,157,011 | $18,908,945 |
| Dec-16 2025 | $0.015885 | $0.015798 | $0.021588 | $0.020702 | $63,440,900 | $21,917,047 |
| Dec-15 2025 | $0.020503 | $0.018842 | $0.024968 | $0.018842 | $134,376,950 | $28,287,322 |
| Dec-14 2025 | $0.018364 | $0.016907 | $0.018761 | $0.017637 | $63,756,021 | $25,337,362 |
| Dec-13 2025 | $0.017518 | $0.014609 | $0.017673 | $0.014618 | $46,090,273 | $24,169,060 |
| Dec-12 2025 | $0.014416 | $0.013348 | $0.014798 | $0.013493 | $27,761,671 | $19,890,588 |
| Dec-11 2025 | $0.013373 | $0.012622 | $0.01338 | $0.013141 | $11,787,562 | $18,451,113 |
| Dec-10 2025 | $0.013252 | $0.013244 | $0.013624 | $0.013624 | $11,790,627 | $18,283,774 |