Рыночная кепка $2.65T
-5.58%
Объем 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Монеты
34.194
+7
Биржи
885
Последнее обновление
3 минут тому назад
GUNZ (GUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.027298 | $0.026134 | $0.028329 | $0.028095 | $19,612,466 | $42,444,942 |
| Feb-02 2026 | $0.02862 | $0.027746 | $0.02862 | $0.027746 | $16,599,044 | $44,499,980 |
| Feb-01 2026 | $0.027543 | $0.027543 | $0.030107 | $0.030107 | $19,153,916 | $42,825,827 |
| Jan-31 2026 | $0.029873 | $0.028264 | $0.030936 | $0.029152 | $26,188,809 | $46,448,246 |
| Jan-30 2026 | $0.029197 | $0.028905 | $0.032918 | $0.032918 | $32,527,691 | $45,397,052 |
| Jan-29 2026 | $0.032458 | $0.028655 | $0.032458 | $0.030445 | $26,531,039 | $47,625,196 |
| Jan-28 2026 | $0.030334 | $0.029772 | $0.030723 | $0.030335 | $16,880,435 | $44,508,850 |
| Jan-27 2026 | $0.030945 | $0.02893 | $0.031558 | $0.029672 | $24,274,982 | $45,405,212 |
| Jan-26 2026 | $0.030503 | $0.029461 | $0.031476 | $0.031476 | $23,638,687 | $44,755,923 |
| Jan-25 2026 | $0.031406 | $0.031051 | $0.032611 | $0.032223 | $18,393,201 | $46,081,641 |
| Jan-24 2026 | $0.032381 | $0.032288 | $0.03497 | $0.032596 | $26,397,259 | $47,512,009 |
| Jan-23 2026 | $0.033228 | $0.032845 | $0.038187 | $0.035143 | $64,676,831 | $48,753,988 |
| Jan-22 2026 | $0.034785 | $0.026816 | $0.038188 | $0.033896 | $120,071,279 | $51,038,708 |
| Jan-21 2026 | $0.033203 | $0.025382 | $0.033756 | $0.025496 | $52,876,583 | $48,717,485 |
| Jan-20 2026 | $0.025358 | $0.024982 | $0.02644 | $0.02644 | $21,885,384 | $37,207,253 |