Рыночная кепка $2.44T
-5.45%
Объем 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Монеты
34.284
+8
Биржи
885
Последнее обновление
1 минут тому назад
GUNZ (GUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.02679 | $0.02679 | $0.031643 | $0.0312 | $20,340,481 | $41,654,822 |
| Feb-26 2026 | $0.03129 | $0.030102 | $0.032086 | $0.03135 | $17,538,926 | $48,651,541 |
| Feb-25 2026 | $0.031196 | $0.028365 | $0.033147 | $0.028365 | $29,001,918 | $48,505,108 |
| Feb-24 2026 | $0.028729 | $0.026782 | $0.028785 | $0.027892 | $13,975,450 | $44,669,771 |
| Feb-23 2026 | $0.027906 | $0.027834 | $0.028913 | $0.028797 | $13,919,344 | $43,390,682 |
| Feb-22 2026 | $0.02875 | $0.02803 | $0.02879 | $0.02849 | $10,514,612 | $44,702,828 |
| Feb-21 2026 | $0.02864 | $0.028024 | $0.028835 | $0.028024 | $11,317,734 | $44,531,452 |
| Feb-20 2026 | $0.028169 | $0.027529 | $0.029103 | $0.02847 | $14,772,086 | $43,798,413 |
| Feb-19 2026 | $0.028294 | $0.028124 | $0.029006 | $0.028124 | $15,797,669 | $43,993,211 |
| Feb-18 2026 | $0.028289 | $0.025528 | $0.029377 | $0.025707 | $37,915,484 | $43,984,948 |
| Feb-17 2026 | $0.025786 | $0.022111 | $0.025786 | $0.022603 | $20,547,339 | $40,094,167 |
| Feb-16 2026 | $0.022745 | $0.021801 | $0.02362 | $0.022417 | $16,917,028 | $35,364,829 |
| Feb-15 2026 | $0.02252 | $0.022463 | $0.024787 | $0.024787 | $18,538,015 | $35,015,276 |
| Feb-14 2026 | $0.024955 | $0.024674 | $0.026284 | $0.026284 | $22,520,259 | $38,800,892 |
| Feb-13 2026 | $0.026666 | $0.026666 | $0.02883 | $0.02883 | $16,256,053 | $41,461,297 |