Рыночная кепка $2.60T
0.21%
Объем 24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Монеты
34.359
+7
Биржи
885
Последнее обновление
3 минут тому назад
GUNZ (GUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.018045 | $0.016144 | $0.018045 | $0.016315 | $11,894,001 | $29,637,989 |
| Mar-18 2026 | $0.016629 | $0.016629 | $0.017932 | $0.017392 | $16,449,625 | $27,312,822 |
| Mar-17 2026 | $0.017607 | $0.016192 | $0.018127 | $0.016192 | $33,425,528 | $28,918,652 |
| Mar-16 2026 | $0.015944 | $0.015047 | $0.015944 | $0.015216 | $10,420,705 | $26,187,830 |
| Mar-15 2026 | $0.015533 | $0.015398 | $0.015978 | $0.015398 | $8,472,647 | $25,511,747 |
| Mar-14 2026 | $0.015318 | $0.015223 | $0.016018 | $0.015794 | $10,110,656 | $25,158,832 |
| Mar-13 2026 | $0.015783 | $0.015783 | $0.01682 | $0.016628 | $13,624,301 | $25,923,494 |
| Mar-12 2026 | $0.016681 | $0.016594 | $0.017462 | $0.017419 | $9,134,760 | $27,398,442 |
| Mar-11 2026 | $0.017336 | $0.016253 | $0.017624 | $0.017117 | $15,550,905 | $28,474,457 |
| Mar-10 2026 | $0.017232 | $0.017232 | $0.018868 | $0.018703 | $14,154,548 | $28,303,206 |
| Mar-09 2026 | $0.018804 | $0.017794 | $0.018804 | $0.018426 | $15,874,868 | $30,884,674 |
| Mar-08 2026 | $0.018085 | $0.018085 | $0.019586 | $0.019291 | $12,843,426 | $29,704,734 |
| Mar-07 2026 | $0.018987 | $0.018987 | $0.019917 | $0.019917 | $10,080,419 | $31,185,151 |
| Mar-06 2026 | $0.020042 | $0.019481 | $0.020651 | $0.020383 | $13,619,453 | $32,918,296 |
| Mar-05 2026 | $0.020428 | $0.019775 | $0.020631 | $0.020255 | $19,043,031 | $33,552,805 |