Рыночная кепка $4.24T
1.78%
Объем 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Монеты
33.110
+17
Биржи
885
Последнее обновление
3 минут тому назад
GUNZ (GUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.025213 | $0.023076 | $0.028261 | $0.023138 | $77,904,358 | $28,268,979 |
| Sep-09 2025 | $0.023245 | $0.022803 | $0.023702 | $0.023145 | $11,572,508 | $26,062,011 |
| Sep-08 2025 | $0.022963 | $0.021858 | $0.023123 | $0.021858 | $12,639,099 | $25,746,174 |
| Sep-07 2025 | $0.021999 | $0.021441 | $0.021999 | $0.021591 | $6,934,835 | $24,665,473 |
| Sep-06 2025 | $0.021388 | $0.021218 | $0.021757 | $0.02158 | $6,394,622 | $23,980,386 |
| Sep-05 2025 | $0.021675 | $0.02127 | $0.022307 | $0.021342 | $11,077,459 | $24,301,505 |
| Sep-04 2025 | $0.021457 | $0.021107 | $0.022399 | $0.022227 | $8,575,648 | $24,057,425 |
| Sep-03 2025 | $0.022206 | $0.021769 | $0.022346 | $0.021933 | $8,906,358 | $24,897,570 |
| Sep-02 2025 | $0.021937 | $0.020974 | $0.021937 | $0.020986 | $8,786,095 | $24,595,080 |
| Sep-01 2025 | $0.020801 | $0.020659 | $0.022041 | $0.021386 | $10,378,012 | $23,322,141 |
| Aug-31 2025 | $0.021892 | $0.021892 | $0.022903 | $0.022698 | $7,211,030 | $24,545,585 |
| Aug-30 2025 | $0.022788 | $0.022468 | $0.023328 | $0.022694 | $6,805,614 | $23,650,290 |
| Aug-29 2025 | $0.022627 | $0.022281 | $0.024096 | $0.024096 | $9,564,510 | $23,483,230 |
| Aug-28 2025 | $0.023983 | $0.02307 | $0.023983 | $0.02307 | $10,833,175 | $24,891,252 |
| Aug-27 2025 | $0.023131 | $0.023007 | $0.024216 | $0.023862 | $11,421,434 | $24,006,422 |