Рыночная кепка $3.49T
0.05%
Объем 24h $298.38B
7.09%
BTC % 55.03%
0.74%
ETH % 11.44%
-0.52%
Монеты
34.045
+9
Биржи
885
Последнее обновление
39 секунд тому назад
GUNZ (GUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.022264 | $0.020359 | $0.022692 | $0.020745 | $20,406,400 | $32,667,451 |
| Jan-12 2026 | $0.020844 | $0.020844 | $0.024176 | $0.023373 | $39,131,225 | $30,584,611 |
| Jan-11 2026 | $0.023179 | $0.022207 | $0.024457 | $0.024457 | $22,419,935 | $34,010,538 |
| Jan-10 2026 | $0.024713 | $0.024377 | $0.026554 | $0.025655 | $33,040,925 | $36,260,239 |
| Jan-09 2026 | $0.026385 | $0.022489 | $0.028707 | $0.022489 | $94,413,063 | $38,714,255 |
| Jan-08 2026 | $0.021682 | $0.019307 | $0.023309 | $0.021173 | $81,577,411 | $31,813,829 |
| Jan-07 2026 | $0.021425 | $0.015567 | $0.021425 | $0.015786 | $41,121,504 | $31,437,000 |
| Jan-06 2026 | $0.015861 | $0.014581 | $0.016333 | $0.014581 | $19,653,815 | $23,272,189 |
| Jan-05 2026 | $0.014606 | $0.014006 | $0.014651 | $0.01432 | $10,256,126 | $21,431,190 |
| Jan-04 2026 | $0.014263 | $0.013992 | $0.014468 | $0.014336 | $22,099,291 | $20,928,780 |
| Jan-03 2026 | $0.013807 | $0.011922 | $0.014301 | $0.012027 | $53,546,838 | $20,258,545 |
| Jan-02 2026 | $0.011931 | $0.0113 | $0.011931 | $0.011351 | $6,362,308 | $17,506,779 |
| Jan-01 2026 | $0.011339 | $0.011108 | $0.011339 | $0.011108 | $5,835,789 | $16,637,769 |
| Dec-31 2025 | $0.011159 | $0.010855 | $0.011355 | $0.011279 | $7,437,074 | $16,373,102 |
| Dec-30 2025 | $0.011297 | $0.010689 | $0.011415 | $0.010846 | $8,772,388 | $15,586,109 |