Рыночная кепка $3.47T
0.18%
Объем 24h $192.41B
-38.39%
BTC % 54.99%
-0.09%
ETH % 11.45%
-0.34%
Монеты
34.056
+7
Биржи
885
Последнее обновление
2 минут тому назад
GUMMY (GUMMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00038608 | $0.00037475 | $0.00039987 | $0.00039987 | $467 | - |
| Jan-14 2026 | $0.00040097 | $0.00039296 | $0.00041094 | $0.0004077 | $2,164 | - |
| Jan-13 2026 | $0.00041525 | $0.00040499 | $0.00045 | $0.00044415 | $497 | - |
| Jan-12 2026 | $0.00044414 | $0.00038953 | $0.00048509 | $0.00040852 | $96 | - |
| Jan-11 2026 | $0.00040852 | $0.00037855 | $0.0004138 | $0.00037855 | $29 | - |
| Jan-10 2026 | $0.00037855 | $0.00037855 | $0.00038625 | $0.00038051 | - | - |
| Jan-09 2026 | $0.00038051 | $0.00038051 | $0.00039122 | $0.00038505 | - | - |
| Jan-08 2026 | $0.00038505 | $0.00037429 | $0.00038718 | $0.00038238 | - | - |
| Jan-07 2026 | $0.00038233 | $0.00038092 | $0.00039138 | $0.0003906 | $86 | - |
| Jan-06 2026 | $0.00039234 | $0.00038785 | $0.00040049 | $0.00039317 | $8 | - |
| Jan-05 2026 | $0.00038647 | $0.0003724 | $0.0003945 | $0.0003945 | $96 | - |
| Jan-04 2026 | $0.00039509 | $0.00036716 | $0.00055318 | $0.00036716 | $116 | - |
| Jan-03 2026 | $0.00036716 | $0.00036483 | $0.00037046 | $0.00036858 | - | - |
| Jan-02 2026 | $0.00036858 | $0.00035346 | $0.00036994 | $0.00035346 | - | - |
| Jan-01 2026 | $0.00035242 | $0.00034774 | $0.00035242 | $0.00034902 | $231 | - |