Рыночная кепка $2.67T
-1.82%
Объем 24h $193.85B
-42.44%
BTC % 54.31%
0.12%
ETH % 10.12%
-1.28%
Монеты
34.349
+6
Биржи
885
Последнее обновление
2 минут тому назад
GUMMY (GUMMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00024243 | $0.00023856 | $0.0002437 | $0.00024121 | - | - |
| Mar-16 2026 | $0.00024121 | $0.00022648 | $0.00024121 | $0.00022648 | - | - |
| Mar-15 2026 | $0.00022648 | $0.00022401 | $0.00022792 | $0.00022495 | - | - |
| Mar-14 2026 | $0.00022495 | $0.00022042 | $0.00023235 | $0.00023235 | $1,094 | - |
| Mar-13 2026 | $0.00023235 | $0.00023235 | $0.00024705 | $0.00023259 | - | - |
| Mar-12 2026 | $0.00023259 | $0.00022566 | $0.00023463 | $0.00022795 | - | - |
| Mar-11 2026 | $0.00022795 | $0.00022597 | $0.0002321 | $0.0002313 | - | - |
| Mar-10 2026 | $0.0002313 | $0.0002313 | $0.00023994 | $0.0002323 | $140 | - |
| Mar-09 2026 | $0.0002323 | $0.0002216 | $0.0002339 | $0.0002216 | $35 | - |
| Mar-08 2026 | $0.00022137 | $0.00022137 | $0.00022524 | $0.00022456 | - | - |
| Mar-07 2026 | $0.00022368 | $0.00022368 | $0.00022883 | $0.00022868 | $929 | - |
| Mar-06 2026 | $0.00022868 | $0.00022613 | $0.00023846 | $0.00023846 | $403 | - |
| Mar-05 2026 | $0.00023846 | $0.00023846 | $0.00024897 | $0.00024897 | - | - |
| Mar-04 2026 | $0.00024897 | $0.00022093 | $0.00025087 | $0.00023831 | $0 | - |
| Mar-03 2026 | $0.00023831 | $0.00023105 | $0.00024593 | $0.00024289 | $3 | - |