Рыночная кепка $2.44T
-2.41%
Объем 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Монеты
29.381
+2
Биржи
885
Последнее обновление
1 минут тому назад
Guarded Ether (GETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-14 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-13 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-12 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-11 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-10 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-09 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-08 2024 | $3,620.96 | $3,620.96 | $3,620.96 | $3,620.96 | - | - |
| Jun-07 2024 | $3,620.96 | $3,617.37 | $3,620.96 | $3,617.37 | $487 | - |
| Jun-06 2024 | $3,617.37 | $3,617.37 | $3,617.37 | $3,617.37 | - | - |
| Jun-05 2024 | $3,617.37 | $3,616.61 | $3,617.37 | $3,616.61 | $2,937 | - |
| Jun-04 2024 | $3,616.61 | $3,616.61 | $3,616.61 | $3,616.61 | - | - |
| Jun-03 2024 | $3,616.61 | $3,616.61 | $3,616.61 | $3,616.61 | - | - |
| Jun-02 2024 | $3,616.61 | $3,616.61 | $3,616.61 | $3,616.61 | - | - |
| Jun-01 2024 | $3,616.61 | $3,542.08 | $3,616.61 | $3,542.08 | $2,280 | - |