Рыночная кепка $2.72T
-1.13%
Объем 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Монеты
34.344
+3
Биржи
885
Последнее обновление
1 минут тому назад
Guarantee (TEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $34.16 | $33.99 | $34.30 | $34.19 | $8,007 | - |
| Mar-15 2026 | $34.11 | $34.06 | $34.29 | $34.07 | $7,602 | - |
| Mar-14 2026 | $34.18 | $34.02 | $34.25 | $34.18 | $7,633 | - |
| Mar-13 2026 | $34.24 | $34.06 | $34.27 | $34.13 | $8,027 | - |
| Mar-12 2026 | $34.25 | $34.05 | $34.25 | $34.24 | $8,656 | - |
| Mar-11 2026 | $34.11 | $34.05 | $34.29 | $34.11 | $7,925 | - |
| Mar-10 2026 | $34.20 | $34.04 | $34.27 | $34.22 | $8,202 | - |
| Mar-09 2026 | $34.14 | $34.09 | $34.29 | $34.17 | $7,777 | - |
| Mar-08 2026 | $34.29 | $34.04 | $34.29 | $34.18 | $8,676 | - |
| Mar-07 2026 | $34.20 | $34.00 | $34.27 | $34.00 | $8,203 | - |
| Mar-06 2026 | $34.15 | $33.99 | $34.31 | $34.04 | $8,640 | - |
| Mar-05 2026 | $34.09 | $34.04 | $34.29 | $34.05 | $7,777 | - |
| Mar-04 2026 | $34.16 | $34.06 | $34.28 | $34.13 | $7,605 | - |
| Mar-03 2026 | $34.28 | $34.04 | $34.30 | $34.04 | $8,027 | - |
| Mar-02 2026 | $34.19 | $34.05 | $34.31 | $34.06 | $7,916 | - |