Рыночная кепка $3.30T
-0.77%
Объем 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Монеты
32.215
+4
Биржи
885
Последнее обновление
10 секунд тому назад
Guapcoin (GUAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | - | - |
| Jun-10 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | - | - |
| Jun-09 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | - | - |
| Jun-08 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | - | - |
| Jun-07 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | - | - |
| Jun-06 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | - | - |
| Jun-05 2025 | $0.00053376 | $0.00053376 | $0.00053643 | $0.00053464 | - | - |
| Jun-04 2025 | $0.00053401 | $0.00053322 | $0.00054027 | $0.00053817 | $162 | - |
| Jun-03 2025 | $0.00053925 | $0.0005355 | $0.00054399 | $0.00054151 | $164 | - |
| Jun-02 2025 | $0.00053956 | $0.00053008 | $0.00053956 | $0.00053798 | $164 | - |
| Jun-01 2025 | $0.00053991 | $0.00053049 | $0.00053991 | $0.00053308 | $164 | - |
| May-31 2025 | $0.00053452 | $0.00052594 | $0.00053486 | $0.00052982 | $162 | - |
| May-30 2025 | $0.00053063 | $0.0005305 | $0.00054116 | $0.00054059 | $161 | - |
| May-29 2025 | $0.00053953 | $0.00053887 | $0.00055531 | $0.00054946 | $164 | - |
| May-28 2025 | $0.00055015 | $0.00054609 | $0.00055624 | $0.00055471 | $167 | - |