Рыночная кепка $2.07T
-8.15%
Объем 24h $494.30B
68.85%
BTC % 52.25%
-0.01%
ETH % 14.25%
-3.64%
Монеты
28.383
+10
Биржи
885
Последнее обновление
2 секунд тому назад
Guapcoin (GUAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00501539 | $0.00499506 | $0.00522719 | $0.00520957 | $89 | - |
| Aug-03 2024 | $0.0052013 | $0.0051506 | $0.00531822 | $0.00528402 | $92 | - |
| Aug-02 2024 | $0.00527987 | $0.00527987 | $0.00561616 | $0.00561616 | $94 | - |
| Aug-01 2024 | $0.00557707 | $0.00536955 | $0.00561335 | $0.00554505 | $99 | - |
| Jul-31 2024 | $0.00555668 | $0.00533564 | $0.00555668 | $0.00543093 | $99 | - |
| Jul-30 2024 | $0.00543669 | $0.0006738 | $0.00550402 | $0.00541954 | $146 | - |
| Jul-29 2024 | $0.00548745 | $0.00548154 | $0.0057216 | $0.0056443 | $120 | - |
| Jul-28 2024 | $0.00558257 | $0.0055122 | $0.0055932 | $0.00555082 | $122 | - |
| Jul-27 2024 | $0.00558205 | $0.0053531 | $0.00566576 | $0.00536508 | $122 | - |
| Jul-26 2024 | $0.00536667 | $0.00496539 | $0.00536956 | $0.00496539 | $88 | - |
| Jul-25 2024 | $0.00493428 | $0.00479164 | $0.00493676 | $0.00491391 | $208 | - |
| Jul-24 2024 | $0.00490622 | $0.00490622 | $0.00500222 | $0.00495302 | $207 | - |
| Jul-23 2024 | $0.00494203 | $0.00492147 | $0.00507757 | $0.00507757 | $209 | - |
| Jul-22 2024 | $0.00505754 | $0.00501269 | $0.00511175 | $0.00511175 | $213 | - |
| Jul-21 2024 | $0.00510774 | $0.00308027 | $0.00510774 | $0.00308826 | $216 | - |