Рыночная кепка $2.11T
2.75%
Объем 24h $121.16B
34.9%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.98%
Монеты
28.708
+8
Биржи
885
Последнее обновление
1 минут тому назад
Guapcoin (GUAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00227592 | $0.00174252 | $0.0022887 | $0.00174252 | $10 | - |
| Sep-07 2024 | $0.00173878 | $0.00173334 | $0.00176334 | $0.0017349 | $34 | - |
| Sep-06 2024 | $0.00173048 | $0.00171591 | $0.00183361 | $0.0018133 | $34 | - |
| Sep-05 2024 | $0.00180313 | $0.00179792 | $0.00187238 | $0.00187238 | $35 | - |
| Sep-04 2024 | $0.00187394 | $0.00175295 | $0.00187772 | $0.00180621 | $37 | - |
| Sep-03 2024 | $0.0018025 | $0.0018025 | $0.0018628 | $0.00184453 | $35 | - |
| Sep-02 2024 | $0.00184915 | $0.00179733 | $0.00225098 | $0.00223867 | $36 | - |
| Sep-01 2024 | $0.00223761 | $0.00223761 | $0.00230145 | $0.00230145 | $165 | - |
| Aug-31 2024 | $0.00229908 | $0.00229575 | $0.00231166 | $0.00230852 | $170 | - |
| Aug-30 2024 | $0.00230663 | $0.00226953 | $0.00232475 | $0.00230844 | $171 | - |
| Aug-29 2024 | $0.00231225 | $0.0023003 | $0.0023753 | $0.00230904 | $171 | - |
| Aug-28 2024 | $0.00230513 | $0.00226738 | $0.00234048 | $0.0023102 | $170 | - |
| Aug-27 2024 | $0.00231127 | $0.00229367 | $0.00246346 | $0.00245759 | $171 | - |
| Aug-26 2024 | $0.00246179 | $0.00246179 | $0.00250452 | $0.00250452 | $182 | - |
| Aug-25 2024 | $0.00251743 | $0.00249045 | $0.00251928 | $0.00251138 | $186 | - |