Рыночная кепка $4.06T
-3.77%
Объем 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Монеты
32.814
+12
Биржи
885
Последнее обновление
34 секунд тому назад
GUAC (GUAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000204 | $0.0000000183 | $0.0000000204 | $0.0000000187 | $40,036 | - |
| Aug-17 2025 | $0.0000000188 | $0.0000000184 | $0.0000000188 | $0.0000000185 | $16,159 | - |
| Aug-16 2025 | $0.0000000185 | $0.0000000184 | $0.0000000194 | $0.0000000193 | $27,514 | - |
| Aug-15 2025 | $0.0000000192 | $0.0000000192 | $0.0000000204 | $0.0000000202 | $31,716 | - |
| Aug-14 2025 | $0.0000000202 | $0.00000002 | $0.0000000218 | $0.0000000218 | $76,380 | - |
| Aug-13 2025 | $0.0000000219 | $0.0000000217 | $0.0000000227 | $0.0000000218 | $71,435 | - |
| Aug-12 2025 | $0.0000000218 | $0.0000000208 | $0.0000000218 | $0.000000021 | $25,562 | - |
| Aug-11 2025 | $0.000000021 | $0.0000000201 | $0.0000000212 | $0.0000000201 | $45,635 | - |
| Aug-10 2025 | $0.0000000202 | $0.0000000199 | $0.0000000205 | $0.00000002 | $38,173 | - |
| Aug-09 2025 | $0.0000000197 | $0.0000000197 | $0.0000000206 | $0.0000000205 | $29,673 | - |
| Aug-08 2025 | $0.0000000207 | $0.0000000201 | $0.0000000208 | $0.0000000201 | $21,333 | - |
| Aug-07 2025 | $0.0000000205 | $0.00000002 | $0.0000000219 | $0.0000000219 | $48,556 | - |
| Aug-06 2025 | $0.0000000219 | $0.0000000218 | $0.0000000236 | $0.0000000235 | $42,446 | - |
| Aug-05 2025 | $0.0000000235 | $0.0000000234 | $0.0000000249 | $0.0000000237 | $44,585 | - |
| Aug-04 2025 | $0.0000000237 | $0.0000000236 | $0.000000024 | $0.0000000238 | $17,818 | - |