Рыночная кепка $2.41T
-3.38%
Объем 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Монеты
34.254
+7
Биржи
885
Последнее обновление
58 секунд тому назад
GUAC (GUAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000008340786582654899 | $0.000000008196142824987901 | $0.000000008943937048057099 | $0.000000008269129994190401 | $17,256 | - |
| Feb-21 2026 | $0.000000007995050717804999 | $0.000000007988144084357099 | $0.000000008222018061736301 | $0.000000008219104329948 | $5,183 | - |
| Feb-20 2026 | $0.000000008233114051973799 | $0.0000000081557851388679 | $0.0000000087842200029275 | $0.0000000081591827716403 | $22,232 | - |
| Feb-19 2026 | $0.0000000081965289399666 | $0.0000000081965289399666 | $0.0000000083993383758933 | $0.000000008355931178329699 | $6,269 | - |
| Feb-18 2026 | $0.000000008360207851761199 | $0.0000000081711226049938 | $0.000000008400431307454601 | $0.000000008189261628098199 | $15,355 | - |
| Feb-17 2026 | $0.0000000081772230202483 | $0.000000008074376430373899 | $0.0000000082987561372309 | $0.000000008293692381204001 | $10,406 | - |
| Feb-16 2026 | $0.000000008283096489507 | $0.0000000079939944098384 | $0.000000008480126198109099 | $0.000000008106072396170299 | $12,605 | - |
| Feb-15 2026 | $0.000000008087147501702199 | $0.0000000078217794939153 | $0.000000008311069367571199 | $0.0000000078574447340197 | $18,034 | - |
| Feb-14 2026 | $0.0000000079620287706025 | $0.0000000078449070162386 | $0.000000008002929542650899 | $0.0000000078449070162386 | $9,643 | - |
| Feb-13 2026 | $0.0000000078541169413366 | $0.0000000074874793018231 | $0.000000007880570773453 | $0.000000007544426116637399 | $11,949 | - |
| Feb-12 2026 | $0.000000007534313236577199 | $0.0000000074514414765113 | $0.0000000076332438001658 | $0.000000007618979728792999 | $5,933 | - |
| Feb-11 2026 | $0.000000007595430912139701 | $0.000000007573046923262001 | $0.0000000079048344695618 | $0.0000000078936531247195 | $9,858 | - |
| Feb-10 2026 | $0.0000000078528330105371 | $0.000000007595091958861999 | $0.000000008245475448036901 | $0.000000008245475448036901 | $21,560 | - |
| Feb-09 2026 | $0.000000008089958995309501 | $0.000000007371310526722 | $0.000000008089958995309501 | $0.0000000074476057444024 | $12,103 | - |
| Feb-08 2026 | $0.0000000074696555501212 | $0.0000000074278394508757 | $0.000000007788547877727 | $0.000000007788547877727 | $10,906 | - |