Рыночная кепка $2.86T
0.47%
Объем 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
GUAC (GUAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000008438000133400399 | $0.000000008438000133400399 | $0.0000000086020292566255 | $0.0000000085666958895661 | $17,090 | - |
| Jan-31 2026 | $0.0000000085714215785116 | $0.000000008494950206178401 | $0.0000000092539739399987 | $0.0000000091918906686958 | $19,146 | - |
| Jan-30 2026 | $0.0000000092233307811816 | $0.0000000089623848191639 | $0.000000009553720897519099 | $0.0000000090950240633883 | $15,541 | - |
| Jan-29 2026 | $0.000000009058625859412701 | $0.0000000086695816671391 | $0.000000009462737511168301 | $0.000000009462737511168301 | $26,779 | - |
| Jan-28 2026 | $0.000000009525921886031501 | $0.0000000091907600235928 | $0.000000009720296334943301 | $0.0000000091907600235928 | $16,311 | - |
| Jan-27 2026 | $0.0000000091429424064343 | $0.0000000088750220424648 | $0.0000000093108180991713 | $0.0000000093108180991713 | $19,817 | - |
| Jan-26 2026 | $0.0000000093570743201137 | $0.0000000085001559107468 | $0.0000000093570743201137 | $0.0000000091720061070698 | $38,535 | - |
| Jan-25 2026 | $0.000000009001803752709301 | $0.000000009001803752709301 | $0.000000009617798637385701 | $0.0000000095759904336311 | $29,706 | - |
| Jan-24 2026 | $0.000000009524651838470901 | $0.000000009497413066928401 | $0.0000000101 | $0.0000000099827508423066 | $25,977 | - |
| Jan-23 2026 | $0.0000000098600764015754 | $0.0000000095205716523105 | $0.00000001 | $0.000000009540933003415501 | $20,840 | - |
| Jan-22 2026 | $0.0000000095583182161802 | $0.000000009542267612403 | $0.0000000098881177320038 | $0.000000009820203849235501 | $37,502 | - |
| Jan-21 2026 | $0.0000000101 | $0.0000000092495179307434 | $0.0000000128 | $0.0000000126 | $121,685 | - |
| Jan-20 2026 | $0.0000000127 | $0.0000000126 | $0.0000000137 | $0.0000000136 | $65,263 | - |
| Jan-19 2026 | $0.0000000136 | $0.0000000133 | $0.0000000141 | $0.0000000133 | $78,026 | - |
| Jan-18 2026 | $0.0000000135 | $0.0000000131 | $0.0000000136 | $0.0000000132 | $32,709 | - |