Рыночная кепка $2.60T
-1.04%
Объем 24h $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
Монеты
34.358
+8
Биржи
885
Последнее обновление
54 секунд тому назад
GUAC (GUAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $7,997,144,431,153,401 | $7,848,587,668,863,401 | $8,187,723,064,118,401 | $8,172,317,951,138,601 | $6,160 | - |
| Mar-17 2026 | $8,180,564,370,173,699 | $7,806,968,266,086,601 | $8,339,390,797,640,901 | $7,806,968,266,086,601 | $12,021 | - |
| Mar-16 2026 | $7,766,977,226,197,101 | $7,237,781,850,879,601 | $7,830,018,307,610,701 | $7,323,741,705,339,501 | $9,309 | - |
| Mar-15 2026 | $7,262,995,743,420,701 | $7,153,557,912,073,601 | $7,627,872,473,958,601 | $7,591,172,342,241,501 | $8,684 | - |
| Mar-14 2026 | $7,616,956,925,396,601 | $7,387,346,925,607,101 | $7,657,421,600,413,401 | $7,444,935,714,365,401 | $6,721 | - |
| Mar-13 2026 | $7,482,714,962,385,501 | $6,930,341,669,926,101 | $7,497,693,759,180,801 | $7,040,060,185,514,201 | $21,174 | - |
| Mar-12 2026 | $7,040,497,439,168,501 | $6,982,297,134,654,001 | $7,293,731,055,178,101 | $6,994,839,123,042,701 | $7,654 | - |
| Mar-11 2026 | $7,011,650,390,566,901 | $7,011,650,390,566,901 | $7,314,750,269,333,901 | $7,050,743,877,399,001 | $9,698 | - |
| Mar-10 2026 | $7,089,512,537,992,001 | $6,763,717,713,553,101 | $7,235,786,247,912,201 | $6,924,275,827,705,401 | $18,032 | - |
| Mar-09 2026 | $6,967,064,255,506,701 | $6,812,710,863,033,601 | $7,060,656,774,808,901 | $6,830,243,239,940,501 | $10,550 | - |
| Mar-08 2026 | $6,860,776,492,892,601 | $6,860,776,492,892,601 | $7,330,562,018,775,701 | $7,245,785,982,519,301 | $9,293 | - |
| Mar-07 2026 | $7,244,462,952,945,001 | $7,172,527,024,012,901 | $7,653,199,929,202,201 | $7,603,206,663,397,601 | $20,911 | - |
| Mar-06 2026 | $7,569,672,997,225,001 | $7,196,214,116,493,401 | $8,244,865,157,833,801 | $7,675,579,269,120,801 | $42,077 | - |
| Mar-05 2026 | $7,917,197,006,978,501 | $7,521,469,144,253,201 | $8,319,578,581,583,601 | $8,065,723,458,801,101 | $27,868 | - |
| Mar-04 2026 | $8,078,232,644,499,301 | $7,790,244,200,234,601 | $8,256,479,817,212,501 | $8,015,971,740,753,801 | $21,560 | - |