Рыночная кепка $3.32T
0.26%
Объем 24h $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
Монеты
34.007
+2
Биржи
885
Последнее обновление
2 минут тому назад
GUAC (GUAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000125 | $0.0000000124 | $0.0000000127 | $0.0000000127 | $20,223 | - |
| Jan-09 2026 | $0.0000000127 | $0.0000000121 | $0.0000000127 | $0.0000000121 | $38,009 | - |
| Jan-08 2026 | $0.000000012 | $0.0000000115 | $0.000000012 | $0.0000000116 | $27,652 | - |
| Jan-07 2026 | $0.0000000113 | $0.0000000112 | $0.0000000118 | $0.0000000112 | $32,799 | - |
| Jan-06 2026 | $0.0000000114 | $0.0000000112 | $0.0000000128 | $0.0000000126 | $81,929 | - |
| Jan-05 2026 | $0.0000000127 | $0.0000000111 | $0.0000000127 | $0.0000000111 | $25,429 | - |
| Jan-04 2026 | $0.0000000111 | $0.0000000111 | $0.0000000117 | $0.0000000114 | $16,863 | - |
| Jan-03 2026 | $0.0000000114 | $0.0000000113 | $0.0000000117 | $0.0000000117 | $11,802 | - |
| Jan-02 2026 | $0.0000000117 | $0.000000011 | $0.0000000119 | $0.0000000116 | $20,211 | - |
| Jan-01 2026 | $0.0000000116 | $0.0000000113 | $0.0000000116 | $0.0000000114 | $4,989 | - |
| Dec-31 2025 | $0.0000000114 | $0.0000000113 | $0.000000012 | $0.0000000118 | $21,647 | - |
| Dec-30 2025 | $0.0000000117 | $0.0000000117 | $0.0000000124 | $0.0000000119 | $37,488 | - |
| Dec-29 2025 | $0.0000000116 | $0.0000000116 | $0.0000000129 | $0.0000000126 | $28,295 | - |
| Dec-28 2025 | $0.0000000125 | $0.0000000125 | $0.0000000129 | $0.0000000128 | $6,789 | - |
| Dec-27 2025 | $0.0000000127 | $0.0000000127 | $0.0000000129 | $0.0000000129 | $6,182 | - |