Рыночная кепка $3.19T
1.43%
Объем 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Монеты
33.844
+4
Биржи
885
Последнее обновление
44 секунд тому назад
GUAC (GUAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000013 | $0.0000000128 | $0.0000000134 | $0.0000000133 | $11,154 | - |
| Dec-17 2025 | $0.0000000134 | $0.0000000131 | $0.0000000135 | $0.0000000132 | $11,068 | - |
| Dec-16 2025 | $0.0000000132 | $0.000000013 | $0.0000000132 | $0.0000000131 | $6,193 | - |
| Dec-15 2025 | $0.0000000131 | $0.0000000129 | $0.0000000137 | $0.0000000135 | $11,338 | - |
| Dec-14 2025 | $0.0000000136 | $0.0000000135 | $0.0000000141 | $0.0000000137 | $13,375 | - |
| Dec-13 2025 | $0.0000000137 | $0.0000000133 | $0.0000000137 | $0.0000000133 | $4,358 | - |
| Dec-12 2025 | $0.0000000133 | $0.0000000127 | $0.0000000133 | $0.0000000128 | $15,422 | - |
| Dec-11 2025 | $0.0000000128 | $0.0000000108 | $0.0000000129 | $0.0000000109 | $30,883 | - |
| Dec-10 2025 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000109 | $15,359 | - |
| Dec-09 2025 | $0.0000000109 | $0.0000000105 | $0.0000000113 | $0.0000000106 | $14,040 | - |
| Dec-08 2025 | $0.0000000106 | $0.0000000104 | $0.0000000107 | $0.0000000104 | $10,676 | - |
| Dec-07 2025 | $0.0000000104 | $0.0000000103 | $0.0000000106 | $0.0000000106 | $10,553 | - |
| Dec-06 2025 | $0.0000000105 | $0.0000000105 | $0.0000000107 | $0.0000000107 | $4,604 | - |
| Dec-05 2025 | $0.0000000107 | $0.0000000103 | $0.0000000109 | $0.0000000108 | $54,289 | - |
| Dec-04 2025 | $0.0000000108 | $0.0000000106 | $0.0000000109 | $0.0000000108 | $11,213 | - |