Рыночная кепка $2.39T
-4.27%
Объем 24h $195.85B
-3.55%
BTC % 53.7%
0.07%
ETH % 9.46%
-2.22%
Монеты
34.287
+7
Биржи
885
Последнее обновление
57 секунд тому назад
Groyper (GROYPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00150372 | $0.00145866 | $0.00161105 | $0.00145866 | - | $139,846 |
| Feb-26 2026 | $0.00145866 | $0.00145866 | $0.00145866 | $0.00145866 | - | $135,656 |
| Feb-25 2026 | $0.00145866 | $0.00145866 | $0.00145866 | $0.00145866 | - | $135,656 |
| Feb-24 2026 | $0.00145866 | $0.00145075 | $0.00151161 | $0.00151161 | $487 | $135,656 |
| Feb-23 2026 | $0.00151161 | $0.00145673 | $0.00151213 | $0.00145673 | - | $140,581 |
| Feb-22 2026 | $0.00145767 | $0.00143457 | $0.00169992 | $0.00169992 | - | $135,564 |
| Feb-21 2026 | $0.00169992 | $0.0014097 | $0.00169992 | $0.00143212 | - | $158,093 |
| Feb-20 2026 | $0.00143212 | $0.00138208 | $0.00143212 | $0.00138644 | $2 | $133,188 |
| Feb-19 2026 | $0.00138644 | $0.00138644 | $0.00140179 | $0.00140179 | $91 | $128,940 |
| Feb-18 2026 | $0.00140179 | $0.00140179 | $0.00143272 | $0.00143272 | - | $130,367 |
| Feb-17 2026 | $0.00143272 | $0.00141407 | $0.00143272 | $0.00141407 | - | $133,243 |
| Feb-16 2026 | $0.00141407 | $0.00141344 | $0.00141407 | $0.00141344 | - | $131,509 |
| Feb-15 2026 | $0.00141344 | $0.00141344 | $0.00150286 | $0.00150286 | - | $131,450 |
| Feb-14 2026 | $0.00150286 | $0.00143871 | $0.00150286 | $0.00144074 | - | $139,766 |
| Feb-13 2026 | $0.00144074 | $0.00136733 | $0.00144074 | $0.00136733 | $190 | $133,989 |