Рыночная кепка $2.54T
-2.77%
Объем 24h $154.96B
34.13%
BTC % 53.82%
-0.42%
ETH % 9.81%
-1.63%
Монеты
34.362
+2
Биржи
885
Последнее обновление
1 минут тому назад
Groyper (GROYPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00189083 | $0.00189083 | $0.00189083 | $0.00189083 | - | $175,848 |
| Mar-20 2026 | $0.00189083 | $0.00189083 | $0.00189083 | $0.00189083 | - | $175,848 |
| Mar-19 2026 | $0.00189083 | $0.00189083 | $0.00204204 | $0.00204204 | - | $175,848 |
| Mar-18 2026 | $0.00204204 | $0.00181431 | $0.00204204 | $0.00181431 | - | $189,910 |
| Mar-17 2026 | $0.00181431 | $0.00181431 | $0.00181431 | $0.00181431 | - | $168,731 |
| Mar-16 2026 | $0.00181431 | $0.00181431 | $0.00181431 | $0.00181431 | - | $168,731 |
| Mar-15 2026 | $0.00181431 | $0.00178657 | $0.00181431 | $0.00178657 | - | $168,731 |
| Mar-14 2026 | $0.00178657 | $0.00178657 | $0.00178657 | $0.00178657 | - | $166,151 |
| Mar-13 2026 | $0.00178657 | $0.00178657 | $0.00178657 | $0.00178657 | - | $166,151 |
| Mar-12 2026 | $0.00178657 | $0.00178258 | $0.00179733 | $0.00178258 | - | $166,151 |
| Mar-11 2026 | $0.00178258 | $0.00174193 | $0.00178258 | $0.00174193 | - | $165,780 |
| Mar-10 2026 | $0.00174193 | $0.00174193 | $0.00176971 | $0.00176971 | - | $162,000 |
| Mar-09 2026 | $0.00176971 | $0.00162732 | $0.00176971 | $0.00162732 | - | $164,583 |
| Mar-08 2026 | $0.00162732 | $0.00161633 | $0.00163458 | $0.00163458 | - | $151,341 |
| Mar-07 2026 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | $156,178 |