Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
58 секунд тому назад
Grom (GR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00042999 | $0.00042001 | $0.00049004 | $0.00049002 | $1 | - |
| Oct-04 2024 | $0.00048998 | $0.00047993 | $0.00049002 | $0.00047996 | $1 | - |
| Oct-03 2024 | $0.00048023 | $0.00042007 | $0.00049031 | $0.00048988 | $8 | - |
| Oct-02 2024 | $0.00048989 | $0.00041984 | $0.00049019 | $0.00047986 | $0 | - |
| Oct-01 2024 | $0.0004199 | $0.0004199 | $0.00049021 | $0.00047981 | $8 | - |
| Sep-30 2024 | $0.00047994 | $0.00047985 | $0.0005001 | $0.0005001 | $0 | - |
| Sep-29 2024 | $0.00050013 | $0.00042002 | $0.00050018 | $0.00050006 | $38 | - |
| Sep-28 2024 | $0.00050008 | $0.00049002 | $0.0005001 | $0.00049006 | $4 | - |
| Sep-27 2024 | $0.00049017 | $0.00047997 | $0.00049028 | $0.00048005 | $0 | - |
| Sep-26 2024 | $0.00048009 | $0.00040988 | $0.00049016 | $0.00040988 | $20 | - |
| Sep-25 2024 | $0.00040992 | $0.00040992 | $0.00041005 | $0.00041002 | $0 | - |
| Sep-24 2024 | $0.00041002 | $0.00039999 | $0.00051015 | $0.00050995 | $108 | - |
| Sep-23 2024 | $0.00051029 | $0.00048996 | $0.00051029 | $0.00049019 | $48 | - |
| Sep-22 2024 | $0.00049012 | $0.00039003 | $0.00050025 | $0.00039017 | $44 | - |
| Sep-21 2024 | $0.00039006 | $0.00024006 | $0.00077053 | $0.00076999 | $556 | - |