Рыночная кепка $2.30T
-3.33%
Объем 24h $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
Монеты
28.372
+13
Биржи
885
Последнее обновление
2 минут тому назад
GrokBoy (GROKBOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
| Jul-01 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
| Jun-30 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
| Jun-29 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
| Jun-28 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
| Jun-27 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
| Jun-26 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
| Jun-25 2024 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | $82,893,728,276 | - | - |
| Jun-24 2024 | $82,893,728,276 | $82,893,728,276 | $87,345,558,790 | $87,345,558,790 | $50 | - |
| Jun-23 2024 | $87,345,558,790 | $87,228,980,141 | $87,345,558,790 | $87,228,980,141 | $1 | - |
| Jun-22 2024 | $87,228,980,141 | $86,286,473,855 | $87,228,980,141 | $86,890,616,131 | $12 | - |
| Jun-21 2024 | $86,890,616,131 | $86,890,616,131 | $87,097,942,939 | $87,097,942,939 | - | - |
| Jun-20 2024 | $88,179,477,110 | $87,373,248,383 | $89,627,547,348 | $87,373,248,383 | $19 | - |
| Jun-19 2024 | $87,373,248,383 | $87,373,248,383 | $87,373,248,383 | $87,373,248,383 | $0 | - |
| Jun-18 2024 | $86,091,859,900 | $86,091,859,900 | $89,455,222,870 | $89,455,222,870 | $45 | - |