Рыночная кепка $3.44T
-0.11%
Объем 24h $274.05B
11.42%
BTC % 54.25%
-0.88%
ETH % 11.53%
2.08%
Монеты
33.903
+3
Биржи
885
Последнее обновление
10 секунд тому назад
GROK (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-08 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-07 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-06 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-05 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-04 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-03 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-02 2024 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | $21,496,677,996 | - | - |
| Sep-01 2024 | $21,496,677,996 | $21,496,677,996 | $21,744,668,659 | $21,744,668,659 | $1 | - |
| Aug-31 2024 | $21,744,668,659 | $21,744,668,659 | $22,353,420,452 | $22,353,420,452 | $17 | - |
| Aug-30 2024 | $22,353,420,452 | $22,353,420,452 | $22,942,177,729 | $22,942,177,729 | $51 | - |
| Aug-29 2024 | $22,942,177,729 | $22,942,177,729 | $24,536,465,443 | $24,536,465,443 | $258 | - |
| Aug-28 2024 | $23,474,024,512 | $23,474,024,512 | $26,827,458,457 | $26,827,458,457 | $3 | - |
| Aug-27 2024 | $26,827,458,457 | $26,827,458,457 | $26,827,458,457 | $26,827,458,457 | - | - |
| Aug-26 2024 | $26,827,458,457 | $26,827,458,457 | $26,827,458,457 | $26,827,458,457 | - | - |