Рыночная кепка $2.26T
-1.15%
Объем 24h $117.81B
-4.95%
BTC % 52.26%
-0.55%
ETH % 13.89%
0%
Монеты
28.538
+20
Биржи
885
Последнее обновление
1 минут тому назад
GROK (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $29,867,577,282 | $29,867,577,282 | $29,945,236,068 | $29,945,236,068 | $11 | - |
| Aug-19 2024 | $29,945,236,068 | $29,142,989,484 | $29,945,236,068 | $29,142,989,484 | $5 | - |
| Aug-18 2024 | $29,142,989,484 | $29,142,989,484 | $29,142,989,484 | $29,142,989,484 | - | - |
| Aug-17 2024 | $29,142,989,484 | $29,142,989,484 | $29,142,989,484 | $29,142,989,484 | - | - |
| Aug-16 2024 | $29,142,989,484 | $29,142,989,484 | $29,205,752,127 | $29,205,752,127 | $22 | - |
| Aug-15 2024 | $29,401,521,711 | $29,401,521,711 | $31,364,867,063 | $31,364,867,063 | $37 | - |
| Aug-14 2024 | $31,364,867,063 | $31,364,867,063 | $31,364,867,063 | $31,364,867,063 | - | - |
| Aug-13 2024 | $31,364,867,063 | $28,438,168,254 | $31,364,867,063 | $28,438,168,254 | $32 | - |
| Aug-12 2024 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | - | - |
| Aug-11 2024 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | - | - |
| Aug-10 2024 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | - | - |
| Aug-09 2024 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | $28,438,168,254 | - | - |
| Aug-08 2024 | $28,438,168,254 | $27,055,117,065 | $28,438,168,254 | $27,055,117,065 | $21 | - |
| Aug-07 2024 | $27,055,117,065 | $27,055,117,065 | $28,864,909,151 | $28,864,909,151 | $4 | - |
| Aug-06 2024 | $28,864,909,151 | $27,105,219,588 | $28,942,759,148 | $27,105,219,588 | $14 | - |