Рыночная кепка $2.64T
0.48%
Объем 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
Grok Moon (GROKMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $7,518,295,920 | $7,518,295,920 | $7,518,295,920 | $7,518,295,920 | - | - |
| Mar-04 2026 | $7,518,295,920 | $7,518,295,920 | $7,518,295,920 | $7,518,295,920 | - | - |
| Mar-03 2026 | $7,518,295,920 | $7,518,295,920 | $7,518,295,920 | $7,518,295,920 | - | - |
| Mar-02 2026 | $7,518,295,920 | $7,518,295,920 | $7,518,295,920 | $7,518,295,920 | - | - |
| Mar-01 2026 | $7,518,295,920 | $7,518,295,920 | $7,518,295,920 | $7,518,295,920 | - | - |
| Feb-28 2026 | $7,518,295,920 | $7,518,295,920 | $7,518,295,920 | $7,518,295,920 | - | - |
| Feb-27 2026 | $7,518,295,920 | $7,518,295,920 | $7,710,963,586 | $7,710,963,586 | - | - |
| Feb-26 2026 | $7,710,963,586 | $7,710,963,586 | $7,710,963,586 | $7,710,963,586 | - | - |
| Feb-25 2026 | $7,710,963,586 | $7,312,247,710 | $7,710,963,586 | $7,312,247,710 | - | - |
| Feb-24 2026 | $7,312,247,710 | $7,312,247,710 | $7,312,247,710 | $7,312,247,710 | - | - |
| Feb-23 2026 | $7,312,247,710 | $7,312,247,710 | $7,312,247,710 | $7,312,247,710 | - | - |
| Feb-22 2026 | $7,312,247,710 | $7,312,247,710 | $7,312,247,710 | $7,312,247,710 | - | - |
| Feb-21 2026 | $7,312,247,710 | $7,312,247,710 | $7,312,247,710 | $7,312,247,710 | - | - |
| Feb-20 2026 | $7,312,247,710 | $7,312,247,710 | $7,312,247,710 | $7,312,247,710 | - | - |
| Feb-19 2026 | $7,312,247,710 | $7,312,247,710 | $7,312,247,710 | $7,312,247,710 | - | - |