Рыночная кепка $3.57T
3.5%
Объем 24h $265.37B
-19%
BTC % 55.16%
-0.39%
ETH % 11.23%
0.17%
Монеты
30.697
+29
Биржи
885
Последнее обновление
2 минут тому назад
Grok Moon (GROKMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $205,484,936,177 | $196,675,582,271 | $205,484,936,177 | $196,675,582,271 | $8 | - |
| Jan-13 2025 | $196,675,582,271 | $194,915,201,875 | $204,710,493,456 | $204,710,493,456 | $8 | - |
| Jan-12 2025 | $204,710,493,456 | $203,574,615,211 | $204,941,494,954 | $204,941,494,954 | $6 | - |
| Jan-11 2025 | $204,941,494,954 | $203,466,577,740 | $204,941,494,954 | $203,466,577,740 | $7 | - |
| Jan-10 2025 | $203,466,577,740 | $203,466,577,740 | $205,644,174,051 | $204,359,659,168 | $67 | - |
| Jan-09 2025 | $204,359,659,168 | $204,359,659,168 | $204,359,659,168 | $204,359,659,168 | - | - |
| Jan-08 2025 | $204,359,659,168 | $204,359,659,168 | $206,587,874,431 | $205,886,075,299 | $14 | - |
| Jan-07 2025 | $205,886,075,299 | $205,886,075,299 | $215,963,768,461 | $215,781,107,593 | $47 | - |
| Jan-06 2025 | $218,706,093,610 | $208,427,147,585 | $218,706,093,610 | $208,427,147,585 | $11 | - |
| Jan-05 2025 | $208,427,147,585 | $208,427,147,585 | $210,834,988,388 | $210,834,988,388 | $5 | - |
| Jan-04 2025 | $210,834,988,388 | $210,246,687,884 | $212,620,792,416 | $210,756,141,590 | $7 | - |
| Jan-03 2025 | $210,756,141,590 | $207,158,466,365 | $210,756,141,590 | $207,951,101,477 | $40 | - |
| Jan-02 2025 | $207,746,176,440 | $207,319,533,719 | $209,364,273,031 | $208,206,673,851 | $13 | - |
| Jan-01 2025 | $208,206,673,851 | $206,943,421,799 | $208,206,673,851 | $207,266,367,483 | $9 | - |
| Dec-31 2024 | $207,266,367,483 | $206,936,315,295 | $210,325,989,990 | $208,473,128,198 | $14 | - |