Рыночная кепка $3.06T
-1.39%
Объем 24h $199.17B
-39.89%
BTC % 60.24%
0.36%
ETH % 6.91%
-1.59%
Монеты
31.684
+11
Биржи
885
Последнее обновление
1 минут тому назад
Grok Moon (GROKMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $176,815,365,512 | $176,815,365,512 | $176,815,365,512 | $176,815,365,512 | - | - |
| Apr-22 2025 | $176,815,365,512 | $174,688,691,939 | $176,815,365,512 | $175,813,690,153 | - | - |
| Apr-21 2025 | $175,813,690,153 | $171,709,267,629 | $176,018,327,881 | $171,709,267,629 | - | - |
| Apr-20 2025 | $171,709,267,629 | $171,709,267,629 | $173,032,229,093 | $173,032,229,093 | - | - |
| Apr-19 2025 | $173,032,229,093 | $173,032,229,093 | $173,032,229,093 | $173,032,229,093 | - | - |
| Apr-18 2025 | $173,032,229,093 | $171,450,280,406 | $173,032,229,093 | $172,073,649,328 | - | - |
| Apr-17 2025 | $172,073,649,328 | $168,575,148,437 | $172,073,649,328 | $168,575,148,437 | - | - |
| Apr-16 2025 | $168,575,148,437 | $168,575,148,437 | $168,575,148,437 | $168,575,148,437 | - | - |
| Apr-15 2025 | $173,451,291,207 | $173,451,291,207 | $173,451,291,207 | $173,451,291,207 | - | - |
| Apr-14 2025 | $173,451,291,207 | $173,451,291,207 | $173,451,291,207 | $173,451,291,207 | - | - |
| Apr-13 2025 | $173,451,291,207 | $173,451,291,207 | $173,451,291,207 | $173,451,291,207 | - | - |
| Apr-12 2025 | $173,451,291,207 | $169,513,010,201 | $173,451,291,207 | $169,513,010,201 | - | - |
| Apr-11 2025 | $169,513,010,201 | $169,513,010,201 | $169,682,757,047 | $169,682,757,047 | - | - |
| Apr-10 2025 | $169,682,757,047 | $169,682,757,047 | $169,682,757,047 | $169,682,757,047 | - | - |
| Apr-09 2025 | $169,682,757,047 | $161,031,238,869 | $169,682,757,047 | $163,319,445,343 | $2 | - |