Рыночная кепка $2.37T
-1.2%
Объем 24h $115.93B
-0.67%
BTC % 52.58%
0.11%
ETH % 13.75%
-0.21%
Монеты
28.586
+9
Биржи
885
Последнее обновление
2 минут тому назад
Grok Moon (GROKMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $166,895,443,658 | $166,892,936,986 | $168,058,831,431 | $168,058,831,431 | $3 | - |
| Aug-24 2024 | $168,058,831,431 | $168,058,831,431 | $168,058,831,431 | $168,058,831,431 | - | - |
| Aug-23 2024 | $168,058,831,431 | $168,058,831,431 | $168,058,831,431 | $168,058,831,431 | - | - |
| Aug-22 2024 | $168,058,831,431 | $165,327,878,502 | $168,058,831,431 | $165,327,878,502 | $55 | - |
| Aug-21 2024 | $161,658,387,911 | $156,013,106,515 | $161,658,387,911 | $156,013,106,515 | $3 | - |
| Aug-20 2024 | $156,013,106,515 | $156,013,106,515 | $156,013,106,515 | $156,013,106,515 | - | - |
| Aug-19 2024 | $156,013,106,515 | $156,013,106,515 | $156,993,417,530 | $156,993,417,530 | $1 | - |
| Aug-18 2024 | $156,993,417,530 | $156,392,650,753 | $157,824,327,234 | $157,824,327,234 | $6 | - |
| Aug-17 2024 | $156,000,179,990 | $153,789,696,525 | $156,000,179,990 | $154,911,144,576 | $3 | - |
| Aug-16 2024 | $154,911,144,576 | $154,911,144,576 | $154,911,144,576 | $154,911,144,576 | - | - |
| Aug-15 2024 | $154,911,144,576 | $152,239,857,963 | $154,911,144,576 | $152,391,120,734 | $13 | - |
| Aug-14 2024 | $152,391,120,734 | $151,369,420,498 | $153,192,935,304 | $151,369,420,498 | $9 | - |
| Aug-13 2024 | $151,369,420,498 | $151,369,420,498 | $151,369,420,498 | $151,369,420,498 | - | - |
| Aug-12 2024 | $149,609,656,824 | $149,609,656,824 | $152,322,357,113 | $152,322,357,113 | $33 | - |
| Aug-11 2024 | $152,322,357,113 | $151,329,468,294 | $155,796,030,929 | $151,329,468,294 | $9 | - |