Рыночная кепка $2.35T
-3.14%
Объем 24h $182.25B
7.11%
BTC % 51.7%
0.32%
ETH % 15.25%
-1.44%
Монеты
28.362
+21
Биржи
885
Последнее обновление
2 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $78,944,489,178 | $78,944,489,178 | $78,944,489,178 | $78,944,489,178 | - | - |
Jul-31 2024 | $78,944,489,178 | $78,944,489,178 | $78,944,489,178 | $78,944,489,178 | - | - |
Jul-30 2024 | $78,944,489,178 | $78,944,489,178 | $79,403,556,093 | $79,403,556,093 | $1 | - |
Jul-29 2024 | $79,403,556,093 | $79,403,556,093 | $79,403,556,093 | $79,403,556,093 | - | - |
Jul-28 2024 | $79,403,556,093 | $79,403,556,093 | $79,403,556,093 | $79,403,556,093 | - | - |
Jul-27 2024 | $79,403,556,093 | $79,403,556,093 | $79,403,556,093 | $79,403,556,093 | - | - |
Jul-26 2024 | $79,403,556,093 | $77,284,609,124 | $79,403,556,093 | $77,284,609,124 | $0 | - |
Jul-25 2024 | $77,284,609,124 | $76,590,486,026 | $80,049,934,934 | $80,049,934,934 | $3 | - |
Jul-24 2024 | $80,049,934,934 | $80,049,934,934 | $80,049,934,934 | $80,049,934,934 | - | - |
Jul-23 2024 | $80,049,934,934 | $78,991,185,012 | $80,049,934,934 | $78,991,185,012 | $0 | - |
Jul-22 2024 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | - | - |
Jul-21 2024 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | - | - |
Jul-20 2024 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | - | - |
Jul-19 2024 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | $78,991,185,012 | - | - |
Jul-18 2024 | $78,991,185,012 | $78,658,982,706 | $78,991,185,012 | $78,658,982,706 | $7 | - |