Рыночная кепка $2.41T
-1.44%
Объем 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Монеты
29.400
+18
Биржи
885
Последнее обновление
1 минут тому назад
Grok Elo (GELO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $79,075,132,674 | $79,075,132,674 | $79,268,100,126 | $79,268,100,126 | $0 | - |
| Nov-02 2024 | $79,268,100,126 | $79,268,100,126 | $83,197,309,810 | $83,197,309,810 | - | - |
| Nov-01 2024 | $83,197,309,810 | $83,197,309,810 | $83,197,309,810 | $83,197,309,810 | - | - |
| Oct-31 2024 | $83,197,309,810 | $83,197,309,810 | $83,197,309,810 | $83,197,309,810 | - | - |
| Oct-30 2024 | $83,197,309,810 | $83,197,309,810 | $84,491,877,099 | $84,491,877,099 | $1 | - |
| Oct-29 2024 | $84,491,877,099 | $81,916,982,312 | $84,491,877,099 | $81,916,982,312 | $4 | - |
| Oct-28 2024 | $81,916,982,312 | $81,135,347,409 | $81,916,982,312 | $81,135,347,409 | $10 | - |
| Oct-27 2024 | $81,135,347,409 | $81,135,347,409 | $82,466,100,524 | $82,466,100,524 | $6 | - |
| Oct-26 2024 | $82,466,100,524 | $82,466,100,524 | $82,466,100,524 | $82,466,100,524 | - | - |
| Oct-25 2024 | $82,466,100,524 | $82,466,100,524 | $82,466,100,524 | $82,466,100,524 | - | - |
| Oct-24 2024 | $82,466,100,524 | $76,664,895,949 | $82,466,100,524 | $76,664,895,949 | $149 | - |
| Oct-23 2024 | $76,664,895,949 | $75,636,232,216 | $78,343,200,818 | $78,343,200,818 | $6 | - |
| Oct-22 2024 | $78,343,200,818 | $78,233,293,057 | $87,239,533,107 | $87,239,533,107 | $268 | - |
| Oct-21 2024 | $87,239,533,107 | $87,239,533,107 | $87,239,533,107 | $87,239,533,107 | - | - |
| Oct-20 2024 | $87,239,533,107 | $87,239,533,107 | $87,431,686,852 | $87,431,686,852 | - | - |