Рыночная кепка $2.27T
-1.76%
Объем 24h $182.14B
-27.21%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Монеты
28.973
+17
Биржи
885
Последнее обновление
1 минут тому назад
Grok Elo (GELO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $84,780,636,631 | $84,780,636,631 | $84,780,636,631 | $84,780,636,631 | - | - |
| Oct-01 2024 | $84,780,636,631 | $84,780,636,631 | $84,780,636,631 | $84,780,636,631 | - | - |
| Sep-30 2024 | $84,780,636,631 | $84,780,636,631 | $88,644,039,564 | $88,644,039,564 | $0 | - |
| Sep-29 2024 | $88,644,039,564 | $88,644,039,564 | $89,749,326,283 | $89,749,326,283 | $0 | - |
| Sep-28 2024 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | - | - |
| Sep-27 2024 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | - | - |
| Sep-26 2024 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | - | - |
| Sep-25 2024 | $89,749,326,283 | $89,749,326,283 | $90,091,012,795 | $90,091,012,795 | $8 | - |
| Sep-24 2024 | $90,091,012,795 | $86,192,424,570 | $90,091,012,795 | $86,192,424,570 | $22 | - |
| Sep-23 2024 | $86,192,424,570 | $86,192,424,570 | $86,192,424,570 | $86,192,424,570 | - | - |
| Sep-22 2024 | $86,192,424,570 | $80,004,371,052 | $86,463,423,398 | $80,004,371,052 | $3 | - |
| Sep-21 2024 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | - | - |
| Sep-20 2024 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | - | - |
| Sep-19 2024 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | - | - |
| Sep-18 2024 | $80,004,371,052 | $80,004,371,052 | $82,051,583,750 | $80,571,323,285 | $65 | - |