Рыночная кепка $3.44T
-0.11%
Объем 24h $274.05B
11.42%
BTC % 54.25%
-0.88%
ETH % 11.53%
2.08%
Монеты
33.903
+3
Биржи
885
Последнее обновление
0 секунд тому назад
Grok AI Agent (GROKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $262,716,552,063 | $257,125,963,896 | $262,958,206,950 | $257,125,963,896 | - | - |
| Jan-04 2026 | $257,125,963,896 | $255,764,969,522 | $259,641,328,790 | $255,764,969,522 | - | - |
| Jan-03 2026 | $255,764,969,522 | $255,764,969,522 | $256,403,301,111 | $256,403,301,111 | - | - |
| Jan-02 2026 | $254,612,932,234 | $239,566,569,419 | $254,612,932,234 | $239,566,569,419 | - | - |
| Jan-01 2026 | $239,566,569,419 | $239,566,569,419 | $241,409,244,308 | $241,409,244,308 | - | - |
| Dec-31 2025 | $241,409,244,308 | $241,409,244,308 | $241,409,244,308 | $241,409,244,308 | - | - |
| Dec-30 2025 | $241,409,244,308 | $238,753,195,142 | $243,089,405,547 | $238,753,195,142 | - | - |
| Dec-29 2025 | $238,753,195,142 | $238,295,164,707 | $239,846,975,996 | $239,846,975,996 | - | - |
| Dec-28 2025 | $239,846,975,996 | $238,605,992,999 | $239,846,975,996 | $238,874,870,996 | - | - |
| Dec-27 2025 | $238,874,870,996 | $237,345,670,817 | $238,874,870,996 | $237,345,670,817 | $0 | - |
| Dec-26 2025 | $237,345,670,817 | $236,585,378,552 | $240,741,694,209 | $236,585,378,552 | - | - |
| Dec-25 2025 | $236,585,378,552 | $236,585,378,552 | $238,445,814,524 | $238,445,814,524 | - | - |
| Dec-24 2025 | $238,445,814,524 | $238,445,814,524 | $242,523,059,148 | $242,523,059,148 | - | - |
| Dec-23 2025 | $242,523,059,148 | $242,523,059,148 | $242,597,126,610 | $242,597,126,610 | - | - |
| Dec-22 2025 | $240,769,505,120 | $240,769,505,120 | $243,300,324,382 | $243,300,324,382 | - | - |