Рыночная кепка $2.72T
0.35%
Объем 24h $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
Монеты
34.344
+3
Биржи
885
Последнее обновление
12 секунд тому назад
Grok AI Agent (GROKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | - | - |
| Mar-15 2026 | $144,455,375,910 | $143,354,217,900 | $145,325,562,678 | $143,354,217,900 | - | - |
| Mar-14 2026 | $143,354,217,900 | $143,354,217,900 | $145,218,692,822 | $145,218,692,822 | $0 | - |
| Mar-13 2026 | $145,218,692,822 | $142,097,479,029 | $145,218,692,822 | $142,097,479,029 | - | - |
| Mar-12 2026 | $142,097,479,029 | $142,097,479,029 | $142,097,479,029 | $142,097,479,029 | - | - |
| Mar-11 2026 | $142,097,479,029 | $136,530,957,479 | $142,097,479,029 | $136,530,957,479 | - | - |
| Mar-10 2026 | $136,530,957,479 | $136,530,957,479 | $136,530,957,479 | $136,530,957,479 | - | - |
| Mar-09 2026 | $136,530,957,479 | $133,629,291,692 | $138,930,880,808 | $133,629,291,692 | - | - |
| Mar-08 2026 | $133,629,291,692 | $133,629,291,692 | $144,869,740,026 | $144,869,740,026 | $8 | - |
| Mar-07 2026 | $144,869,740,026 | $144,869,740,026 | $144,869,740,026 | $144,869,740,026 | - | - |
| Mar-06 2026 | $144,869,740,026 | $144,869,740,026 | $151,925,337,097 | $151,925,337,097 | - | - |
| Mar-05 2026 | $151,925,337,097 | $144,158,525,475 | $151,925,337,097 | $144,158,525,475 | - | - |
| Mar-04 2026 | $144,158,525,475 | $142,604,711,180 | $145,159,103,503 | $142,604,711,180 | - | - |
| Mar-03 2026 | $142,604,711,180 | $140,058,769,434 | $142,604,711,180 | $140,058,769,434 | - | - |
| Mar-02 2026 | $140,058,769,434 | $140,058,769,434 | $140,058,769,434 | $140,058,769,434 | - | - |