Рыночная кепка $3.14T
-3.69%
Объем 24h $226.92B
11.22%
BTC % 54.65%
0.16%
ETH % 11.25%
-1.42%
Монеты
33.812
+5
Биржи
885
Последнее обновление
1 минут тому назад
Grok AI Agent (GROKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $253,484,310,124 | $250,578,078,651 | $254,222,390,353 | $252,639,320,978 | - | - |
| Dec-13 2025 | $252,639,320,978 | $250,427,666,535 | $252,639,320,978 | $250,427,666,535 | - | - |
| Dec-12 2025 | $250,427,666,535 | $248,372,450,000 | $250,427,666,535 | $248,372,450,000 | $3 | - |
| Dec-11 2025 | $248,372,450,000 | $248,372,450,000 | $259,084,786,031 | $259,084,786,031 | - | - |
| Dec-10 2025 | $259,084,786,031 | $255,822,864,633 | $259,122,588,591 | $255,822,864,633 | $43 | - |
| Dec-09 2025 | $259,976,114,411 | $244,911,440,505 | $262,019,403,539 | $244,911,440,505 | - | - |
| Dec-08 2025 | $244,911,440,505 | $244,911,440,505 | $297,436,845,345 | $277,490,057,107 | $841 | - |
| Dec-07 2025 | $277,490,057,107 | $266,943,010,526 | $277,490,057,107 | $269,446,615,703 | - | - |
| Dec-06 2025 | $269,446,615,703 | $266,150,415,447 | $270,323,611,149 | $266,150,415,447 | - | - |
| Dec-05 2025 | $266,150,415,447 | $266,150,415,447 | $283,561,527,204 | $282,076,213,559 | - | - |
| Dec-04 2025 | $282,076,213,559 | $282,076,213,559 | $291,796,443,931 | $289,630,594,059 | - | - |
| Dec-03 2025 | $289,630,594,059 | $284,125,841,555 | $289,630,594,059 | $284,125,841,555 | - | - |
| Dec-02 2025 | $284,125,841,555 | $262,630,119,575 | $285,207,627,718 | $263,940,901,389 | - | - |
| Dec-01 2025 | $258,505,705,283 | $258,505,705,283 | $281,495,899,592 | $281,495,899,592 | - | - |
| Nov-30 2025 | $281,495,899,592 | $276,300,401,659 | $284,483,262,354 | $277,065,176,664 | - | - |