Рыночная кепка $2.53T
0.03%
Объем 24h $176.39B
40.64%
BTC % 54.13%
-0.11%
ETH % 10.02%
0.49%
Монеты
34.465
+8
Биржи
885
Последнее обновление
3 минут тому назад
Grok AI Agent (GROKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | - | - |
| Mar-21 2026 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | - | - |
| Mar-20 2026 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | - | - |
| Mar-19 2026 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | - | - |
| Mar-18 2026 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | - | - |
| Mar-17 2026 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | - | - |
| Mar-16 2026 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | $144,455,375,910 | - | - |
| Mar-15 2026 | $144,455,375,910 | $143,354,217,900 | $145,325,562,678 | $143,354,217,900 | - | - |
| Mar-14 2026 | $143,354,217,900 | $143,354,217,900 | $145,218,692,822 | $145,218,692,822 | $0 | - |
| Mar-13 2026 | $145,218,692,822 | $142,097,479,029 | $145,218,692,822 | $142,097,479,029 | - | - |
| Mar-12 2026 | $142,097,479,029 | $142,097,479,029 | $142,097,479,029 | $142,097,479,029 | - | - |
| Mar-11 2026 | $142,097,479,029 | $136,530,957,479 | $142,097,479,029 | $136,530,957,479 | - | - |
| Mar-10 2026 | $136,530,957,479 | $136,530,957,479 | $136,530,957,479 | $136,530,957,479 | - | - |
| Mar-09 2026 | $136,530,957,479 | $133,629,291,692 | $138,930,880,808 | $133,629,291,692 | - | - |
| Mar-08 2026 | $133,629,291,692 | $133,629,291,692 | $144,869,740,026 | $144,869,740,026 | $8 | - |