Рыночная кепка $3.21T
2.51%
Объем 24h $227.72B
16.06%
BTC % 54.99%
-0.18%
ETH % 10.99%
1.82%
Монеты
34.117
+4
Биржи
885
Последнее обновление
21 секунд тому назад
Grok AI Agent (GROKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $343,920,970,687 | $343,920,970,687 | $376,317,211,084 | $376,317,211,084 | - | - |
| Jan-24 2026 | $383,319,496,467 | $383,319,496,467 | $392,664,699,180 | $392,664,699,180 | - | - |
| Jan-23 2026 | $392,664,699,180 | $392,664,699,180 | $402,037,624,194 | $402,037,624,194 | - | - |
| Jan-22 2026 | $402,037,624,194 | $395,190,944,850 | $404,637,419,479 | $404,637,419,479 | - | - |
| Jan-21 2026 | $406,290,525,154 | $378,130,943,723 | $406,290,525,154 | $378,130,943,723 | $130 | - |
| Jan-20 2026 | $378,130,943,723 | $378,130,943,723 | $424,343,049,471 | $424,343,049,471 | $173 | - |
| Jan-19 2026 | $424,343,049,471 | $424,343,049,471 | $450,988,045,398 | $450,988,045,398 | - | - |
| Jan-18 2026 | $450,988,045,398 | $447,087,440,496 | $452,201,088,606 | $452,201,088,606 | - | - |
| Jan-17 2026 | $452,201,088,606 | $452,201,088,606 | $456,546,382,778 | $453,281,403,765 | - | - |
| Jan-16 2026 | $453,281,403,765 | $451,629,445,075 | $460,822,593,062 | $460,822,593,062 | - | - |
| Jan-15 2026 | $460,822,593,062 | $460,822,593,062 | $474,875,093,004 | $474,875,093,004 | $33 | - |
| Jan-14 2026 | $473,313,499,862 | $463,656,924,318 | $473,313,499,862 | $471,197,993,502 | - | - |
| Jan-13 2026 | $481,155,404,937 | $461,882,934,877 | $481,155,404,937 | $479,285,154,720 | $313 | - |
| Jan-12 2026 | $479,285,154,720 | $441,500,065,840 | $479,285,154,720 | $442,006,634,223 | $303 | - |
| Jan-11 2026 | $442,006,634,223 | $256,131,940,636 | $442,006,634,223 | $256,131,940,636 | - | - |