Рыночная кепка $2.41T
-3.74%
Объем 24h $149.26B
30.49%
BTC % 53.96%
-0.38%
ETH % 9.34%
-1.6%
Монеты
34.249
+6
Биржи
885
Последнее обновление
2 минут тому назад
Grok AI Agent (GROKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $174,355,211,351 | $174,355,211,351 | $177,542,613,744 | $175,499,923,447 | - | - |
| Feb-21 2026 | $175,499,923,447 | $170,442,396,474 | $175,499,923,447 | $170,442,396,474 | - | - |
| Feb-20 2026 | $170,442,396,474 | $165,170,362,864 | $171,350,948,878 | $165,170,362,864 | - | - |
| Feb-19 2026 | $165,170,362,864 | $165,170,362,864 | $165,170,362,864 | $165,170,362,864 | - | - |
| Feb-18 2026 | $165,170,362,864 | $165,009,573,923 | $179,534,123,794 | $179,534,123,794 | $1 | - |
| Feb-17 2026 | $179,534,123,794 | $172,076,304,734 | $179,534,123,794 | $172,076,304,734 | - | - |
| Feb-16 2026 | $172,076,304,734 | $170,966,967,377 | $175,740,175,997 | $173,277,998,502 | - | - |
| Feb-15 2026 | $177,946,533,073 | $170,614,083,149 | $177,946,533,073 | $173,117,993,520 | - | - |
| Feb-14 2026 | $173,117,993,520 | $166,869,200,681 | $180,668,153,256 | $166,869,200,681 | - | - |
| Feb-13 2026 | $166,869,200,681 | $161,029,859,764 | $166,869,200,681 | $161,860,309,410 | - | - |
| Feb-12 2026 | $161,860,309,410 | $161,860,309,410 | $161,860,309,410 | $161,860,309,410 | - | - |
| Feb-11 2026 | $161,860,309,410 | $161,860,309,410 | $161,860,309,410 | $161,860,309,410 | - | - |
| Feb-10 2026 | $161,860,309,410 | $161,099,626,445 | $168,861,563,363 | $168,861,563,363 | - | - |
| Feb-09 2026 | $168,861,563,363 | $162,507,023,056 | $170,872,239,640 | $170,872,239,640 | $8 | - |
| Feb-08 2026 | $170,872,239,640 | $165,376,173,924 | $170,872,239,640 | $165,376,173,924 | - | - |