Рыночная кепка $3.94T
1.76%
Объем 24h $229.80B
-33.61%
BTC % 59.92%
-0.61%
ETH % 9.17%
0.54%
Монеты
32.400
+5
Биржи
885
Последнее обновление
53 секунд тому назад
Grok AI Agent (GROKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $97,731,784,660 | $91,928,429,793 | $181,484,828,899 | $181,484,828,899 | $145 | - |
| Jul-11 2025 | $181,483,176,571 | $171,977,853,720 | $262,161,832,442 | $226,044,563,981 | $173 | - |
| Jul-10 2025 | $226,705,831,000 | $143,450,834,457 | $243,977,010,867 | $243,977,010,867 | $262 | - |
| Jul-09 2025 | $235,422,137,638 | $93,366,113,937 | $243,863,427,115 | $93,366,113,937 | $52 | - |
| Jul-08 2025 | $91,596,885,211 | $83,939,377,618 | $95,822,951,500 | $87,134,830,186 | $430 | - |
| Jul-07 2025 | $90,259,402,373 | $90,259,402,373 | $347,169,476,974 | $236,720,669,739 | $144 | - |
| Jul-06 2025 | $237,162,471,452 | $164,200,551,024 | $299,014,316,424 | $259,357,553,285 | $19 | - |
| Jul-05 2025 | $241,230,034,834 | $110,943,076,002 | $241,857,066,987 | $158,038,156,952 | $1 | - |
| Jul-04 2025 | $158,037,921,843 | $94,514,779,419 | $208,377,594,220 | $100,601,206,737 | $26 | - |
| Jul-03 2025 | $100,599,873,184 | $97,902,021,359 | $151,908,910,769 | $123,457,889,160 | $137 | - |
| Jul-02 2025 | $124,350,938,723 | $97,684,402,693 | $142,027,719,984 | $142,027,719,984 | $104 | - |
| Jul-01 2025 | $143,721,132,002 | $143,721,013,642 | $213,202,211,220 | $169,457,539,008 | $64 | - |
| Jun-30 2025 | $172,034,625,597 | $100,002,986,382 | $236,004,038,522 | $224,250,328,908 | $115 | - |
| Jun-29 2025 | $224,250,711,990 | $147,619,492,046 | $277,209,307,409 | $275,649,147,543 | $447 | - |
| Jun-28 2025 | $275,649,005,349 | $90,731,736,370 | $302,284,452,577 | $117,360,265,490 | $18 | - |