Рыночная кепка $3.16T
2.02%
Объем 24h $206.80B
BTC % 54.48%
0.11%
ETH % 10.78%
0.64%
Монеты
33.689
+1
Биржи
885
Последнее обновление
29 секунд тому назад
Grok AI Agent (GROKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $251,753,566,769 | $251,753,566,769 | $251,753,566,769 | $251,753,566,769 | - | - |
| Nov-21 2025 | $251,753,566,769 | $251,753,566,769 | $277,172,004,358 | $277,172,004,358 | - | - |
| Nov-20 2025 | $277,172,004,358 | $267,192,096,237 | $277,172,004,358 | $267,192,096,237 | - | - |
| Nov-19 2025 | $266,366,150,647 | $265,103,132,344 | $274,592,214,864 | $274,592,214,864 | $149 | - |
| Nov-18 2025 | $274,592,214,864 | $263,075,752,218 | $274,592,214,864 | $263,075,752,218 | - | - |
| Nov-17 2025 | $263,075,752,218 | $256,277,628,581 | $323,174,439,578 | $323,174,439,578 | $900 | - |
| Nov-16 2025 | $323,174,439,578 | $323,174,439,578 | $325,371,690,337 | $325,371,690,337 | - | - |
| Nov-15 2025 | $325,371,690,337 | $325,371,690,337 | $361,784,274,008 | $361,784,274,008 | $0 | - |
| Nov-14 2025 | $361,784,274,008 | $361,784,274,008 | $361,784,274,008 | $361,784,274,008 | - | - |
| Nov-13 2025 | $361,784,274,008 | $356,629,150,473 | $361,784,274,008 | $356,629,150,473 | - | - |
| Nov-12 2025 | $356,629,150,473 | $344,658,455,963 | $356,629,150,473 | $352,490,965,329 | - | - |
| Nov-11 2025 | $352,490,965,329 | $352,490,965,329 | $375,563,156,657 | $375,563,156,657 | - | - |
| Nov-10 2025 | $375,563,156,657 | $375,563,156,657 | $380,509,544,073 | $380,509,544,073 | - | - |
| Nov-09 2025 | $380,509,544,073 | $363,486,022,952 | $385,402,686,918 | $366,169,124,677 | - | - |
| Nov-08 2025 | $365,294,383,302 | $357,034,278,755 | $368,665,025,136 | $357,034,278,755 | - | - |