Рыночная кепка $3.29T
-1.43%
Объем 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Монеты
32.211
Биржи
885
Последнее обновление
15 секунд тому назад
Grok AI Agent (GROKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $86,431,575,833 | $84,992,877,514 | $319,238,958,264 | $164,628,496,438 | $191 | - |
| Jun-20 2025 | $160,016,114,636 | $90,254,206,304 | $163,015,255,436 | $98,389,439,713 | $394 | - |
| Jun-19 2025 | $99,742,768,806 | $96,886,295,078 | $189,982,934,208 | $186,825,169,783 | $151 | - |
| Jun-18 2025 | $188,099,954,225 | $98,136,769,765 | $214,479,899,849 | $213,804,342,399 | $28 | - |
| Jun-17 2025 | $215,474,630,238 | $94,855,052,973 | $218,793,067,056 | $94,867,461,459 | $99 | - |
| Jun-16 2025 | $102,905,945,932 | $101,910,875,115 | $243,698,536,813 | $126,602,032,227 | $984 | - |
| Jun-15 2025 | $109,082,667,442 | $97,701,546,521 | $146,349,672,709 | $146,349,672,709 | $435 | - |
| Jun-14 2025 | $146,284,929,688 | $144,179,129,857 | $226,434,186,737 | $212,431,307,407 | $573 | - |
| Jun-13 2025 | $213,586,268,110 | $121,439,050,279 | $285,863,776,586 | $122,740,327,768 | $63 | - |
| Jun-12 2025 | $122,755,936,536 | $96,583,692,933 | $124,735,822,478 | $96,598,200,950 | $457 | - |
| Jun-11 2025 | $96,601,256,889 | $88,671,836,830 | $101,402,859,717 | $98,361,167,401 | $2,634 | - |
| Jun-10 2025 | $98,358,454,439 | $91,579,165,951 | $143,457,351,728 | $110,877,939,588 | $3,212 | - |
| Jun-09 2025 | $110,682,749,778 | $87,972,091,999 | $110,766,410,231 | $102,036,631,505 | $1,651 | - |
| Jun-08 2025 | $100,964,235,017 | $100,860,187,831 | $116,058,107,222 | $100,872,778,619 | $1,700 | - |
| Jun-07 2025 | $125,683,571,682 | $118,570,144,066 | $125,683,571,682 | $118,679,024,257 | $353 | - |